美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX MSTR OPTION INCOME STRATEGY ETF

23.59

+0.70003.06%

盘后：23.58-0.0100-0.04%19:59 EDT

成交量：818.53万

成交额：1.92亿

市值：30.65亿

市盈率：- -

高：23.69

开：23.13

低：23.12

收：22.89

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSTY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","latestPrice":23.59,"timestamp":1745611200000,"preClose":22.89,"halted":0,"volume":8185332,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.59,"latestTime":"19:59 EDT","volume":77994,"amount":1837842.6234,"timestamp":1745625577908},"delay":0,"floatShares":129925000,"shares":129925000,"eps":0,"marketStatus":"休市中","change":0.7,"latestTime":"04-25 16:00:00 EDT","open":23.13,"high":23.6925,"low":23.12,"amount":192101196.553392,"amplitude":0.025011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":22.89,"sharesOutstanding":129925000,"nav":22.88,"aum":2972684000,"dividendRate":1.288512,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.1397,"preClose":22.89,"latestTime":"09:29 EDT","volume":100551,"amount":2331170.160858,"timestamp":1745587799077},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.59,"latestTime":"19:59 EDT","volume":77994,"amount":1837842.6234,"timestamp":1745625577908},"volumeRatio":1.371064987169673,"optionData":{"bulkOrders":[{"symbol":"MSTY","call":true,"expireDate":1745553600000,"strike":"23.0","timestamp":1745590328605,"price":0.4,"volume":1894,"amount":75760,"type":"+"},{"symbol":"MSTY","call":true,"expireDate":1745553600000,"strike":"22.0","timestamp":1745589145172,"price":1.25,"volume":1775,"amount":221875,"type":"+"}]},"impliedVol":0.5817,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":129925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.371064987169673,"shares":129925000,"dividePrice":30.396,"high":23.6925,"amplitude":0.025011,"preClose":22.89,"low":23.12,"week52Low":17.1,"pbRate":"--","week52High":46.4999,"institutionHeld":0,"latestPrice":23.59,"eps":0,"divideRate":1.288512,"volume":8185332,"delay":0,"ttmEps":0,"open":23.13,"prevYearClose":26.31,"prevWeekClose":21.23,"prevMonthClose":20.33,"prevQuarterClose":20.33,"fiveDayClose":21.23,"twentyDayClose":22.58,"sixtyDayClose":27.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSTY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"MSTY","amount":1.3356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-13","symbol":"MSTY","amount":1.3775,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MSTY","amount":2.0216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-14"},{"date":"2025-01-16","symbol":"MSTY","amount":2.2792,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-17"},{"date":"2024-12-19","symbol":"MSTY","amount":3.0821,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{}}}