美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SIMPLIFY MBS ETF

49.99

+0.09000.18%

盘后：49.990.00000.00%18:28 EDT

成交量：30.50万

成交额：1,524.14万

市值：15.60亿

市盈率：- -

高：50.04

开：49.89

低：49.88

收：49.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTBA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","market":"US","secType":"STK","nameCN":"SIMPLIFY MBS ETF","latestPrice":49.99,"timestamp":1745870400000,"preClose":49.9,"halted":0,"volume":304979,"hourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.99,"latestTime":"18:28 EDT","volume":5,"amount":249.95000000000002,"timestamp":1745879336392},"delay":0,"floatShares":31200001,"shares":31200001,"eps":0,"marketStatus":"盘后交易","change":0.09,"latestTime":"04-28 19:42:05 EDT","open":49.89,"high":50.0399,"low":49.88,"amount":15241363.342396,"amplitude":0.003204,"askPrice":54.54,"askSize":100,"bidPrice":45.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":49.9,"sharesOutstanding":31200001,"nav":49.98,"aum":1559336142.17,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.99,"latestTime":"18:28 EDT","volume":5,"amount":249.95000000000002,"timestamp":1745879336392},"volumeRatio":2.049119,"impliedVol":0.0466,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","floatShares":31200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.049119,"shares":31200001,"dividePrice":2.99,"high":50.0399,"amplitude":0.003204,"preClose":49.9,"low":49.88,"week52Low":49.1,"pbRate":"--","week52High":51.97,"institutionHeld":0,"latestPrice":49.99,"eps":0,"divideRate":0.059812,"volume":304979,"delay":0,"ttmEps":0,"open":49.89,"prevYearClose":49.69,"prevWeekClose":49.9,"prevMonthClose":50.14,"prevQuarterClose":50.14,"fiveDayClose":49.65,"twentyDayClose":50.09,"sixtyDayClose":49.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBA\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"MTBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-04-30"},{"date":"2025-03-26","symbol":"MTBA","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"MTBA","amount":0.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-02-28"},{"date":"2025-01-28","symbol":"MTBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"MTBA","amount":0.24822,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.24617,"currency":"USD"},{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.25,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.25,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBA\",market:\"US\",delay:false,,,undefined,":{}}}