ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
寰泰生技
7.39
-0.0200
-0.27%
盘后：
7.39
0.0000
0.00%
19:53 EST
成交量：
3,055.00
成交额：
2.25万
市值：
1,404.79万
市盈率：
-8.47
高：
7.39
开：
7.36
低：
7.33
收：
7.41
52周最高：
12.45
52周最低：
6.90
股本：
190.09万
流通股本：
81.50万
量比：
0.32
换手率：
0.37%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.8730
每股收益(LYR):
1.32
净资产收益率：
-19.54%
总资产收益率：
1.01%
市净率：
2.02
市盈率(LYR):
5.59
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTEX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTEX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","market":"US","secType":"STK","nameCN":"寰泰生技","latestPrice":7.39,"timestamp":1770411600000,"preClose":7.41,"halted":0,"volume":3055,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:53 EST","volume":157,"amount":1160.2782,"timestamp":1770425631314,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0026990553306343403,"floatShares":815011,"shares":1900930,"eps":-0.872957,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 16:00:00 EST","open":7.36,"high":7.39,"low":7.33,"amount":22512.0545715,"amplitude":0.008097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.872957,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":919141200000,"exchange":"NASDAQ","adjPreClose":7.41,"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:53 EST","volume":157,"amount":1160.2782,"timestamp":1770425631314,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3223321905354134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","floatShares":815011,"roa":"1.01%","roe":"-19.54%","lyrEps":1.320954,"volumeRatio":0.3223321905354134,"shares":1900930,"dividePrice":0,"high":7.39,"amplitude":0.008097,"preClose":7.41,"low":7.33,"week52Low":6.9,"pbRate":"2.02","psRate":"0.13","week52High":12.454,"institutionHeld":0.0817,"latestPrice":7.39,"eps":-0.872957,"divideRate":0,"volume":3055,"delay":0,"ttmEps":-0.872957,"open":7.36,"prevYearClose":8.25,"prevWeekClose":7.448,"prevMonthClose":7.448,"prevQuarterClose":8.25,"fiveDayClose":7.448,"twentyDayClose":7.99,"sixtyDayClose":9.67,"dividendPayoutRate":0.4488722388291471,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.053524000838419995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"MTEX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-08-12","symbol":"MTEX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-2.27},{"market":"US","date":"2025-05-13","symbol":"MTEX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2025-03-26","symbol":"MTEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-11-12","symbol":"MTEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.125,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-21","value":0.125,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-29","value":0.125,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-28","value":0.125,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEX","date":"2026-02-06","current":-8.46548,"percent":0.240944,"low":-101.8717,"twenty":-9.447255,"median":-2.331844,"eighty":7.978183,"high":15.911427,"avg":-4.075465,"sd":19.366968,"marketCap":14085891},"quantilePoints":[{"date":"2021-02-12","current":4.998782,"twenty":-22.368933,"median":5.244076,"eighty":8.21219,"marketCap":38185697},{"date":"2021-02-19","current":4.98785,"twenty":-22.368933,"median":5.204664,"eighty":8.21219,"marketCap":38102185},{"date":"2021-02-26","current":4.856089,"twenty":-22.368933,"median":5.159319,"eighty":8.21219,"marketCap":37095661},{"date":"2021-03-05","current":5.083507,"twenty":-22.481782,"median":5.127236,"eighty":8.213616,"marketCap":38832912},{"date":"2021-03-12","current":4.976918,"twenty":-22.481782,"median":5.105372,"eighty":8.213616,"marketCap":38018674},{"date":"2021-03-19","current":5.803576,"twenty":-22.481782,"median":5.088973,"eighty":8.19752,"marketCap":36336188},{"date":"2021-03-26","current":5.793661,"twenty":-22.368933,"median":5.092294,"eighty":8.161559,"marketCap":36274110},{"date":"2021-04-01","current":6.479778,"twenty":-22.368933,"median":5.08624,"eighty":8.13594,"marketCap":40569891},{"date":"2021-04-09","current":6.781855,"twenty":-22.481782,"median":5.083507,"eighty":8.097615,"marketCap":42461194},{"date":"2021-04-16","current":6.32246,"twenty":-22.481782,"median":5.083507,"eighty":8.06572,"marketCap":39584924},{"date":"2021-04-23","current":6.646358,"twenty":-22.481782,"median":5.083507,"eighty":8.059857,"marketCap":41612850},{"date":"2021-04-30","current":6.412942,"twenty":-22.481782,"median":5.083507,"eighty":8.027361,"marketCap":40151428},{"date":"2021-05-07","current":6.699646,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":41946482},{"date":"2021-05-14","current":7.211287,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40873576},{"date":"2021-05-21","current":7.145472,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40500535},{"date":"2021-05-28","current":9.155168,"twenty":-22.481782,"median":5.083507,"eighty":8.011826,"marketCap":51891492},{"date":"2021-06-04","current":9.388142,"twenty":-22.481782,"median":5.083507,"eighty":8.032809,"marketCap":53211991},{"date":"2021-06-11","current":9.373582,"twenty":-22.481782,"median":5.083507,"eighty":8.040834,"marketCap":53129460},{"date":"2021-06-18","current":9.391783,"twenty":-22.481782,"median":5.083507,"eighty":8.06398,"marketCap":53232624},{"date":"2021-06-25","current":9.460947,"twenty":-22.481782,"median":5.083507,"eighty":8.101967,"marketCap":53624647},{"date":"2021-07-02","current":10.167187,"twenty":-22.481782,"median":5.083507,"eighty":8.135979,"marketCap":57627616},{"date":"2021-07-09","current":11.790691,"twenty":-22.481782,"median":5.083507,"eighty":8.16406,"marketCap":66829639},{"date":"2021-07-16","current":10.309119,"twenty":-22.368933,"median":5.08624,"eighty":8.19752,"marketCap":58432089},{"date":"2021-07-23","current":10.380941,"twenty":-22.368933,"median":5.08624,"eighty":8.241124,"marketCap":58839174},{"date":"2021-07-30","current":9.577434,"twenty":-22.368933,"median":5.08624,"eighty":8.262926,"marketCap":54284896},{"date":"2021-08-06","current":9.140607,"twenty":-22.368933,"median":5.08624,"eighty":8.328331,"marketCap":51808960},{"date":"2021-08-13","current":8.645525,"twenty":-21.245755,"median":5.100644,"eighty":8.371979,"marketCap":57631070},{"date":"2021-08-20","current":9.169992,"twenty":-21.245755,"median":5.124503,"eighty":8.415758,"marketCap":61127166},{"date":"2021-08-27","current":9.270161,"twenty":-21.245755,"median":5.155934,"eighty":8.437341,"marketCap":61794891},{"date":"2021-09-03","current":9.511497,"twenty":-21.245755,"median":5.19283,"eighty":8.469368,"marketCap":63403641},{"date":"2021-09-10","current":8.370118,"twenty":-21.245755,"median":5.226011,"eighty":8.489666,"marketCap":55795204},{"date":"2021-09-17","current":9.346821,"twenty":-21.245755,"median":5.392344,"eighty":8.531525,"marketCap":62305906},{"date":"2021-09-24","current":10.221311,"twenty":-21.245755,"median":5.622516,"eighty":8.698964,"marketCap":68135256},{"date":"2021-10-01","current":9.511497,"twenty":-21.245755,"median":5.816796,"eighty":8.832793,"marketCap":63403641},{"date":"2021-10-08","current":9.483105,"twenty":-18.9994,"median":6.208033,"eighty":8.872542,"marketCap":63214376},{"date":"2021-10-15","current":10.053794,"twenty":-18.9994,"median":6.383283,"eighty":8.951029,"marketCap":67018594},{"date":"2021-10-22","current":11.427993,"twenty":-18.9994,"median":6.426124,"eighty":9.107608,"marketCap":76179001},{"date":"2021-10-29","current":11.550081,"twenty":-18.9994,"median":6.4811,"eighty":9.195216,"marketCap":76992839},{"date":"2021-11-05","current":10.026112,"twenty":-18.9994,"median":6.571255,"eighty":9.280238,"marketCap":66834061},{"date":"2021-11-12","current":9.006749,"twenty":-18.9994,"median":6.581242,"eighty":9.302698,"marketCap":71873861},{"date":"2021-11-19","current":9.175325,"twenty":-18.9994,"median":6.581242,"eighty":9.342275,"marketCap":73219094},{"date":"2021-11-26","current":9.237939,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73718751},{"date":"2021-12-03","current":8.5646,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":68345508},{"date":"2021-12-10","current":9.252388,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73834057},{"date":"2021-12-17","current":8.66719,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":69164178},{"date":"2021-12-23","current":8.850215,"twenty":-18.9994,"median":6.581242,"eighty":9.350469,"marketCap":70624716},{"date":"2021-12-31","current":9.228306,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":73641881},{"date":"2022-01-07","current":8.876706,"twenty":-17.876222,"median":6.586069,"eighty":9.364036,"marketCap":70836110},{"date":"2022-01-14","current":9.151243,"twenty":-17.876222,"median":6.586069,"eighty":9.369616,"marketCap":73026918},{"date":"2022-01-21","current":9.133181,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":72882785},{"date":"2022-01-28","current":8.291243,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66164117},{"date":"2022-02-04","current":8.308365,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66300754},{"date":"2022-02-11","current":8.994708,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":71777773},{"date":"2022-02-18","current":8.814092,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":70336452},{"date":"2022-02-25","current":8.626251,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":68837479},{"date":"2022-03-04","current":8.30114,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66243101},{"date":"2022-03-11","current":7.70631,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":61496352},{"date":"2022-03-18","current":7.116886,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":70044388},{"date":"2022-03-25","current":7.233252,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71189667},{"date":"2022-04-01","current":7.28205,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71669932},{"date":"2022-04-08","current":6.735129,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":66287143},{"date":"2022-04-14","current":6.527438,"twenty":-17.876222,"median":6.555354,"eighty":9.370669,"marketCap":64243047},{"date":"2022-04-22","current":6.458112,"twenty":-17.876222,"median":6.542171,"eighty":9.370669,"marketCap":63560741},{"date":"2022-04-29","current":6.561006,"twenty":-17.876222,"median":6.504269,"eighty":9.370669,"marketCap":64573424},{"date":"2022-05-06","current":6.204542,"twenty":-17.876222,"median":6.458112,"eighty":9.370669,"marketCap":61065105},{"date":"2022-05-13","current":6.814736,"twenty":-17.876222,"median":6.427331,"eighty":9.370669,"marketCap":53032275},{"date":"2022-05-20","current":5.97041,"twenty":-17.876222,"median":6.415717,"eighty":9.370669,"marketCap":46461732},{"date":"2022-05-27","current":6.887393,"twenty":-17.876222,"median":6.398579,"eighty":9.370669,"marketCap":53597692},{"date":"2022-06-03","current":6.015508,"twenty":-17.876222,"median":6.301141,"eighty":9.370669,"marketCap":46812681},{"date":"2022-06-10","current":5.852655,"twenty":-17.876222,"median":6.266551,"eighty":9.370669,"marketCap":45545365},{"date":"2022-06-17","current":5.474337,"twenty":-17.876222,"median":6.229847,"eighty":9.370669,"marketCap":42601294},{"date":"2022-06-24","current":4.258082,"twenty":-18.9994,"median":6.204542,"eighty":9.371397,"marketCap":33136398},{"date":"2022-07-01","current":4.165658,"twenty":-18.9994,"median":6.129264,"eighty":9.371397,"marketCap":32417148},{"date":"2022-07-08","current":4.384481,"twenty":-18.9994,"median":5.97041,"eighty":9.371397,"marketCap":34120030},{"date":"2022-07-15","current":4.632517,"twenty":-18.9994,"median":5.816796,"eighty":9.371397,"marketCap":36050248},{"date":"2022-07-22","current":3.946033,"twenty":-18.9994,"median":5.777905,"eighty":9.371397,"marketCap":30708027},{"date":"2022-07-29","current":4.417051,"twenty":-18.9994,"median":5.474337,"eighty":9.371397,"marketCap":34373493},{"date":"2022-08-05","current":4.810402,"twenty":-18.9994,"median":5.344056,"eighty":9.371397,"marketCap":37434547},{"date":"2022-08-12","current":6.026227,"twenty":-18.9994,"median":5.237926,"eighty":9.357566,"marketCap":38248460},{"date":"2022-08-19","current":7.98475,"twenty":-18.9994,"median":5.237926,"eighty":9.338635,"marketCap":50679209},{"date":"2022-08-26","current":7.653308,"twenty":-18.9994,"median":5.237926,"eighty":9.300777,"marketCap":48575544},{"date":"2022-09-02","current":6.990423,"twenty":-18.9994,"median":5.237926,"eighty":9.284921,"marketCap":44368213},{"date":"2022-09-09","current":6.074436,"twenty":-18.9994,"median":5.237926,"eighty":9.259497,"marketCap":38554447},{"date":"2022-09-16","current":5.492905,"twenty":-18.9994,"median":5.237926,"eighty":9.225416,"marketCap":34863471},{"date":"2022-09-23","current":5.794217,"twenty":-18.9994,"median":5.237926,"eighty":9.175325,"marketCap":36775894},{"date":"2022-09-30","current":6.267276,"twenty":-18.9994,"median":5.237926,"eighty":9.145934,"marketCap":39778398},{"date":"2022-10-07","current":6.927147,"twenty":-18.9994,"median":5.237926,"eighty":9.09357,"marketCap":43966604},{"date":"2022-10-14","current":6.933174,"twenty":-18.9994,"median":5.237926,"eighty":8.994708,"marketCap":44004853},{"date":"2022-10-21","current":6.749374,"twenty":-18.9994,"median":5.237926,"eighty":8.918127,"marketCap":42838275},{"date":"2022-10-28","current":6.493259,"twenty":-18.9994,"median":5.237926,"eighty":8.886739,"marketCap":41212715},{"date":"2022-11-04","current":6.716229,"twenty":-18.9994,"median":5.237926,"eighty":8.851178,"marketCap":42627908},{"date":"2022-11-11","current":8.562338,"twenty":-18.9994,"median":5.237926,"eighty":8.815055,"marketCap":39455254},{"date":"2022-11-18","current":9.034214,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":41629660},{"date":"2022-11-25","current":9.175374,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":42280124},{"date":"2022-12-02","current":8.852724,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":40793350},{"date":"2022-12-09","current":9.094711,"twenty":-18.9994,"median":5.237926,"eighty":8.804742,"marketCap":41908430},{"date":"2022-12-16","current":8.054163,"twenty":-18.9994,"median":5.237926,"eighty":8.779252,"marketCap":37113585},{"date":"2022-12-23","current":7.582287,"twenty":-18.9994,"median":5.237926,"eighty":8.709885,"marketCap":34939179},{"date":"2022-12-30","current":7.219305,"twenty":-18.9994,"median":5.237926,"eighty":8.663337,"marketCap":33266559},{"date":"2023-01-06","current":6.735329,"twenty":-18.9994,"median":5.237926,"eighty":8.610342,"marketCap":31036398},{"date":"2023-01-13","current":6.668783,"twenty":-18.9994,"median":5.237926,"eighty":8.563243,"marketCap":30729751},{"date":"2023-01-20","current":6.666928,"twenty":-18.9994,"median":5.237926,"eighty":8.479349,"marketCap":30721202},{"date":"2023-01-27","current":6.473176,"twenty":-18.9994,"median":5.237926,"eighty":8.423724,"marketCap":29828395},{"date":"2023-02-03","current":6.795826,"twenty":-18.9994,"median":5.237926,"eighty":8.318942,"marketCap":31315168},{"date":"2023-02-10","current":6.826519,"twenty":-18.9994,"median":5.237926,"eighty":8.254722,"marketCap":31456598},{"date":"2023-02-17","current":6.856324,"twenty":-18.9994,"median":5.237926,"eighty":8.179342,"marketCap":31593939},{"date":"2023-02-24","current":6.93497,"twenty":-18.9994,"median":5.237926,"eighty":8.105445,"marketCap":31956340},{"date":"2023-03-03","current":7.05798,"twenty":-18.9994,"median":5.237926,"eighty":8.022067,"marketCap":32523172},{"date":"2023-03-10","current":7.429028,"twenty":-18.9994,"median":5.237926,"eighty":7.983853,"marketCap":34232962},{"date":"2023-03-17","current":-7.344209,"twenty":-18.9994,"median":5.226011,"eighty":7.952757,"marketCap":32975500},{"date":"2023-03-24","current":-6.989518,"twenty":-18.9994,"median":5.19283,"eighty":7.909682,"marketCap":31382934},{"date":"2023-03-31","current":-7.19816,"twenty":-16.633033,"median":5.186052,"eighty":7.909327,"marketCap":32319738},{"date":"2023-04-06","current":-7.0229,"twenty":-16.477472,"median":5.186052,"eighty":7.909327,"marketCap":31532822},{"date":"2023-04-14","current":-6.467912,"twenty":-16.43087,"median":5.19283,"eighty":7.909682,"marketCap":29040924},{"date":"2023-04-21","current":-5.842027,"twenty":-16.310055,"median":5.19283,"eighty":7.909682,"marketCap":26230699},{"date":"2023-04-28","current":-5.371224,"twenty":-16.250452,"median":5.19283,"eighty":7.909682,"marketCap":24116795},{"date":"2023-05-05","current":-5.421266,"twenty":-16.186871,"median":5.19283,"eighty":7.909682,"marketCap":24341486},{"date":"2023-05-12","current":-6.274011,"twenty":-16.089365,"median":5.19816,"eighty":7.910038,"marketCap":25221524},{"date":"2023-05-19","current":-5.868785,"twenty":-15.966359,"median":5.205839,"eighty":7.910749,"marketCap":23592517},{"date":"2023-05-26","current":-5.65175,"twenty":-15.867065,"median":5.205839,"eighty":7.910749,"marketCap":22720034},{"date":"2023-06-02","current":-5.839086,"twenty":-15.701146,"median":5.205839,"eighty":7.910749,"marketCap":23473126},{"date":"2023-06-09","current":-5.819347,"twenty":-15.182446,"median":5.209807,"eighty":7.910749,"marketCap":23393775},{"date":"2023-06-16","current":-6.252353,"twenty":-14.663545,"median":5.213774,"eighty":7.910749,"marketCap":25134459},{"date":"2023-06-23","current":-5.954356,"twenty":-14.523158,"median":5.220161,"eighty":7.910749,"marketCap":23936510},{"date":"2023-06-30","current":-5.86362,"twenty":-14.294804,"median":5.226011,"eighty":7.913655,"marketCap":23571754},{"date":"2023-07-07","current":-5.633128,"twenty":-14.139466,"median":5.237926,"eighty":7.91656,"marketCap":22645174},{"date":"2023-07-14","current":-5.498119,"twenty":-14.08232,"median":5.246521,"eighty":7.920286,"marketCap":22102438},{"date":"2023-07-19","current":-5.470186,"twenty":-14.000684,"median":5.274822,"eighty":7.922559,"marketCap":21990148},{"date":"2023-07-28","current":-5.451564,"twenty":-13.874963,"median":5.336769,"eighty":7.940387,"marketCap":21915288},{"date":"2023-08-04","current":-5.535363,"twenty":-13.816049,"median":5.344056,"eighty":7.945951,"marketCap":22252158},{"date":"2023-08-11","current":-6.471114,"twenty":-13.708424,"median":5.344056,"eighty":7.945951,"marketCap":26013877},{"date":"2023-08-18","current":-4.326498,"twenty":-13.61944,"median":5.344056,"eighty":7.945951,"marketCap":25175893},{"date":"2023-08-25","current":-3.768861,"twenty":-13.603603,"median":5.344056,"eighty":7.945951,"marketCap":21931000},{"date":"2023-09-01","current":-4.217534,"twenty":-13.549396,"median":5.344056,"eighty":7.945951,"marketCap":24541833},{"date":"2023-09-08","current":-4.012427,"twenty":-13.514129,"median":5.344056,"eighty":7.945951,"marketCap":23348310},{"date":"2023-09-15","current":-3.416331,"twenty":-13.421063,"median":5.3682,"eighty":7.951515,"marketCap":19879631},{"date":"2023-09-22","current":-3.531704,"twenty":-13.370218,"median":5.3682,"eighty":7.951515,"marketCap":20550988},{"date":"2023-09-29","current":-3.333006,"twenty":-13.143499,"median":5.392344,"eighty":7.952136,"marketCap":19394762},{"date":"2023-10-06","current":-3.249681,"twenty":-11.812389,"median":5.408742,"eighty":7.952757,"marketCap":18909893},{"date":"2023-10-13","current":-3.124693,"twenty":-11.250824,"median":5.452472,"eighty":7.954619,"marketCap":18182589},{"date":"2023-10-20","current":-3.045246,"twenty":-11.121158,"median":5.452472,"eighty":7.96265,"marketCap":17720285},{"date":"2023-10-27","current":-2.75614,"twenty":-11.072331,"median":5.458255,"eighty":7.974697,"marketCap":16037976},{"date":"2023-11-02","current":-2.806936,"twenty":-11.021778,"median":5.474337,"eighty":7.974697,"marketCap":16333560},{"date":"2023-11-10","current":-2.34177,"twenty":-10.982692,"median":5.492905,"eighty":7.974697,"marketCap":16373655},{"date":"2023-11-17","current":-2.431609,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":17001807},{"date":"2023-11-24","current":-2.410325,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16852995},{"date":"2023-11-30","current":-2.420701,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16925541},{"date":"2023-12-07","current":-2.264003,"twenty":-10.999485,"median":5.535495,"eighty":7.976942,"marketCap":15829910},{"date":"2023-12-14","current":-2.216116,"twenty":-11.010681,"median":5.548083,"eighty":7.978439,"marketCap":15495082},{"date":"2023-12-21","current":-2.208135,"twenty":-11.021778,"median":5.622516,"eighty":7.981329,"marketCap":15439278},{"date":"2023-12-29","current":-2.208135,"twenty":-11.029176,"median":5.709847,"eighty":7.983255,"marketCap":15439278},{"date":"2024-01-05","current":-2.335834,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16332152},{"date":"2024-01-12","current":-2.394363,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16741386},{"date":"2024-01-19","current":-2.157587,"twenty":-11.032875,"median":5.779999,"eighty":7.984152,"marketCap":15085848},{"date":"2024-01-26","current":-2.43959,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17057612},{"date":"2024-02-02","current":-2.447571,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17113416},{"date":"2024-02-09","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-16","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-23","current":-2.412986,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16871596},{"date":"2024-03-01","current":-2.389042,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16704182},{"date":"2024-03-08","current":-2.356851,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16479104},{"date":"2024-03-15","current":-2.397023,"twenty":-10.98829,"median":5.743876,"eighty":7.983554,"marketCap":16759987},{"date":"2024-03-22","current":-2.269324,"twenty":-10.949031,"median":5.743876,"eighty":7.983554,"marketCap":15867113},{"date":"2024-03-28","current":-6.829149,"twenty":-10.636369,"median":5.743876,"eighty":7.983554,"marketCap":15290465},{"date":"2024-04-05","current":-7.407933,"twenty":-10.235124,"median":5.777905,"eighty":7.983853,"marketCap":16586363},{"date":"2024-04-12","current":-6.995446,"twenty":-7.407933,"median":5.777905,"eighty":7.983853,"marketCap":15662804},{"date":"2024-04-19","current":-6.902847,"twenty":-7.199278,"median":5.777905,"eighty":7.983853,"marketCap":15455474},{"date":"2024-04-26","current":-7.0207,"twenty":-7.163944,"median":5.743876,"eighty":7.983554,"marketCap":15719348},{"date":"2024-05-03","current":-6.793411,"twenty":-7.111086,"median":5.743876,"eighty":7.983554,"marketCap":15210448},{"date":"2024-05-10","current":-6.145218,"twenty":-7.016188,"median":5.743876,"eighty":7.983554,"marketCap":13759142},{"date":"2024-05-17","current":-9.010385,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14984271},{"date":"2024-05-24","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-05-31","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-06-07","current":-8.659037,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14399978},{"date":"2024-06-14","current":-9.044387,"twenty":-7.01506,"median":5.777905,"eighty":7.983853,"marketCap":15040815},{"date":"2024-06-21","current":-8.228352,"twenty":-7.007214,"median":5.779999,"eighty":7.984152,"marketCap":13683749},{"date":"2024-06-28","current":-7.877004,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13099457},{"date":"2024-07-05","current":-7.650327,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":12722494},{"date":"2024-07-12","current":-8.024343,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13344483},{"date":"2024-07-15","current":-7.933673,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13193698},{"date":"2024-08-02","current":-8.316189,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13829822},{"date":"2024-08-09","current":-8.035677,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13363331},{"date":"2024-08-16","current":-11.578849,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13686199},{"date":"2024-08-23","current":-11.162181,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13193698},{"date":"2024-08-30","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-09-06","current":-11.991371,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14173801},{"date":"2024-09-13","current":-12.374074,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14626156},{"date":"2024-09-20","current":-11.975426,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14154953},{"date":"2024-09-27","current":-12.119098,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14324774},{"date":"2024-10-04","current":-11.24207,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13288127},{"date":"2024-10-11","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-10-18","current":-12.804616,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15135056},{"date":"2024-10-25","current":-11.999503,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14183413},{"date":"2024-10-31","current":-13.02786,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15398930},{"date":"2024-11-08","current":-12.421913,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14682701},{"date":"2024-11-15","current":-9.263713,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14154953},{"date":"2024-11-22","current":-10.36142,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":15832249},{"date":"2024-11-29","current":-10.484895,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":16020919},{"date":"2024-12-06","current":-13.938742,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21298398},{"date":"2024-12-13","current":-14.536011,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":22211025},{"date":"2024-12-20","current":-14.117602,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21571696},{"date":"2024-12-27","current":-12.805263,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":19566442},{"date":"2025-01-03","current":-18.367068,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":28064880},{"date":"2025-01-10","current":-18.700118,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":28573780},{"date":"2025-01-17","current":-13.81539,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21109916},{"date":"2025-01-24","current":-14.802327,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":22617956},{"date":"2025-01-31","current":-14.345802,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21920386},{"date":"2025-02-07","current":-14.185446,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21675361},{"date":"2025-02-14","current":-13.00719,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":19874986},{"date":"2025-02-21","current":-14.197781,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21694209},{"date":"2025-02-28","current":-13.692039,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":20921435},{"date":"2025-03-07","current":-13.630363,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":20827194},{"date":"2025-03-14","current":-12.890253,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":19696306},{"date":"2025-03-21","current":-12.088467,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":18471177},{"date":"2025-03-28","current":6.976413,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":17371268},{"date":"2025-04-04","current":6.053965,"twenty":-6.825222,"median":5.93784,"eighty":8.004788,"marketCap":15074374},{"date":"2025-04-11","current":6.389873,"twenty":-6.823913,"median":5.954125,"eighty":7.999924,"marketCap":15910784},{"date":"2025-04-17","current":7.252544,"twenty":-6.823913,"median":5.954125,"eighty":8.031713,"marketCap":18058835},{"date":"2025-04-25","current":8.206826,"twenty":-6.825222,"median":5.93784,"eighty":8.037325,"marketCap":20434997},{"date":"2025-05-02","current":7.977798,"twenty":-6.825222,"median":5.93784,"eighty":8.098182,"marketCap":19864718},{"date":"2025-05-09","current":7.634257,"twenty":-6.825222,"median":5.93784,"eighty":8.071317,"marketCap":19009300},{"date":"2025-05-16","current":-94.092577,"twenty":-6.858023,"median":5.975004,"eighty":8.105445,"marketCap":20700367},{"date":"2025-05-23","current":-88.134027,"twenty":-6.902847,"median":5.909336,"eighty":8.105445,"marketCap":19389486},{"date":"2025-05-30","current":-82.172018,"twenty":-6.966572,"median":5.852655,"eighty":8.105445,"marketCap":18077844},{"date":"2025-06-06","current":-86.924341,"twenty":-7.01506,"median":5.793661,"eighty":8.105445,"marketCap":19123355},{"date":"2025-06-13","current":-82.598,"twenty":-7.051276,"median":5.492905,"eighty":8.105445,"marketCap":18171560},{"date":"2025-06-20","current":-76.0372,"twenty":-7.140575,"median":5.452472,"eighty":8.108227,"marketCap":16728184},{"date":"2025-06-27","current":-81.653582,"twenty":-7.19816,"median":5.314451,"eighty":8.108227,"marketCap":17963788},{"date":"2025-07-03","current":-79.493436,"twenty":-7.286908,"median":5.229043,"eighty":8.108227,"marketCap":17488556},{"date":"2025-07-11","current":-75.173141,"twenty":-7.407933,"median":5.185998,"eighty":8.108227,"marketCap":16538091},{"date":"2025-07-18","current":-67.915041,"twenty":-7.804468,"median":5.144995,"eighty":8.108227,"marketCap":14941309},{"date":"2025-07-25","current":-71.976118,"twenty":-7.98812,"median":5.11903,"eighty":8.108227,"marketCap":15834746},{"date":"2025-08-01","current":-70.852845,"twenty":-8.194396,"median":5.099585,"eighty":8.108227,"marketCap":15587626},{"date":"2025-08-08","current":-65.527645,"twenty":-8.315055,"median":5.083507,"eighty":8.108227,"marketCap":14416082},{"date":"2025-08-15","current":-4.81556,"twenty":-8.382446,"median":5.058295,"eighty":8.081594,"marketCap":18819207},{"date":"2025-08-22","current":-4.134571,"twenty":-8.382446,"median":5.042511,"eighty":8.081594,"marketCap":16157905},{"date":"2025-08-29","current":-4.426423,"twenty":-8.382446,"median":5.020647,"eighty":8.005527,"marketCap":17298463},{"date":"2025-09-05","current":-4.509115,"twenty":-8.384736,"median":4.998782,"eighty":7.978311,"marketCap":17621621},{"date":"2025-09-12","current":-3.949732,"twenty":-8.382446,"median":4.972928,"eighty":7.978183,"marketCap":15435551},{"date":"2025-09-19","current":-4.085929,"twenty":-8.382446,"median":4.960519,"eighty":7.978183,"marketCap":15967812},{"date":"2025-09-26","current":-4.076201,"twenty":-8.382446,"median":4.91612,"eighty":7.978183,"marketCap":15929793},{"date":"2025-10-03","current":-4.256176,"twenty":-8.382446,"median":4.879893,"eighty":7.978183,"marketCap":16633137},{"date":"2025-10-10","current":-4.168621,"twenty":-8.382446,"median":4.851183,"eighty":7.978183,"marketCap":16290970},{"date":"2025-10-17","current":-4.319411,"twenty":-8.382446,"median":4.795369,"eighty":7.978183,"marketCap":16880258},{"date":"2025-10-24","current":-4.554352,"twenty":-8.382446,"median":4.711673,"eighty":7.978183,"marketCap":17798407},{"date":"2025-10-31","current":-4.231855,"twenty":-8.382446,"median":4.59243,"eighty":7.978183,"marketCap":16538091},{"date":"2025-11-07","current":-4.377781,"twenty":-8.382446,"median":4.504615,"eighty":7.978183,"marketCap":17108370},{"date":"2025-11-14","current":-4.63072,"twenty":-8.382446,"median":4.457171,"eighty":7.978183,"marketCap":18096853},{"date":"2025-11-21","current":-11.123195,"twenty":-8.595568,"median":4.439612,"eighty":7.978183,"marketCap":18420011},{"date":"2025-11-28","current":-10.809932,"twenty":-8.681705,"median":4.321846,"eighty":7.978183,"marketCap":17901247},{"date":"2025-12-05","current":-10.675513,"twenty":-8.778994,"median":4.192391,"eighty":7.978183,"marketCap":17678649},{"date":"2025-12-12","current":-10.147476,"twenty":-9.010385,"median":4.135818,"eighty":7.978183,"marketCap":16804221},{"date":"2025-12-19","current":-9.412818,"twenty":-9.057988,"median":3.952297,"eighty":7.978183,"marketCap":15587626},{"date":"2025-12-26","current":-8.999572,"twenty":-9.067055,"median":-2.106574,"eighty":7.978183,"marketCap":14903291},{"date":"2026-01-02","current":-9.470213,"twenty":-9.291189,"median":-2.162908,"eighty":7.978183,"marketCap":15682672},{"date":"2026-01-09","current":-9.171757,"twenty":-9.371493,"median":-2.208135,"eighty":7.978183,"marketCap":15188430},{"date":"2026-01-16","current":-10.482664,"twenty":-9.447255,"median":-2.254771,"eighty":7.978183,"marketCap":17359292},{"date":"2026-01-23","current":-8.678158,"twenty":-9.447255,"median":-2.269324,"eighty":7.978183,"marketCap":14371030},{"date":"2026-01-30","current":-8.620763,"twenty":-9.447255,"median":-2.298589,"eighty":7.978183,"marketCap":14275984},{"date":"2026-02-06","current":-8.505973,"twenty":-9.447255,"median":-2.331844,"eighty":7.978183,"marketCap":14085891}],"updateTime":1770549457029}}}