美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美光科技

77.42

+4.496.16%

盘前：77.18-0.2400-0.31%06:45 EDT

成交量：2,387.56万

成交额：18.20亿

市值：865.22亿

市盈率：18.66

高：77.59

开：74.57

低：73.60

收：72.93

数据加载中...

总览公司新闻公告

由于三星HBM3E未能通过英伟达认证，谷歌将美光产品作为替补供应，其于日前已通知三星更换供应商。

美光科技4月24日成交额为18.21亿美元

异动解读 | 美光科技盘中大涨5.10%，受益于iPhone内存升级预期

郭明𫓹：至少三款2H25新款iPhone 17机型将配备12GB DRAM

天风国际分析师郭明𫓹表示：至少三款2025新款iPhone 17机型将配备12GB DRAM。Micron与SK Hynix为Apple DRAM升级策略较预期积极的主要受惠者。

美股三大股指涨跌不一

异动解读 | 美光科技盘中大涨5.71%，DDR4产量削减或推高芯片价格

异动解读 | 美光科技盘前大涨5.03%，与行业巨头共同削减DDR4产量

三星、美光、SK海力士将削减DDR4产量

美光科技4月22日成交额为14.14亿美元

异动解读 | 美光科技逆势大涨5.32%，无视巴克莱下调目标价

美光宣布基于市场细分重组其业务部门

美光宣布基于市场细分重组其业务部门

美光科技4月17日成交额为14.15亿美元

美光科技(MU)重组业务部门以突出人工智能数据中心的需求

美光调整业务部门，突出人工智能数据中心需求

美股异动 | 半导体股下挫，英伟达、美光科技跌超3%

老虎资讯综合

美光科技(MU.O)宣布部门重组计划。

受台积电(TSM.N)乐观财报影响，美股芯片股盘前上涨，美光科技(MU.O)涨1.4%，Arm(ARM.O)涨2.1%，

美光科技4月16日成交额为19.67亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","market":"US","secType":"STK","nameCN":"美光科技","latestPrice":77.42,"timestamp":1745524800000,"preClose":72.93,"halted":0,"volume":23875592,"hourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":77.42,"latestTime":"06:45 EDT","volume":31050,"amount":2427778.2618,"timestamp":1745577956442},"delay":0,"floatShares":1113157117,"shares":1117571525,"eps":4.149082,"marketStatus":"盘前交易","change":4.49,"latestTime":"04-25 06:46:43 EDT","open":74.57,"high":77.59,"low":73.6,"amount":1819788072.0032,"amplitude":0.05471,"askPrice":77.44,"askSize":9,"bidPrice":77.03,"bidSize":9,"shortable":3,"etf":0,"ttmEps":4.149082,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":454910400000,"exchange":"NASDAQ","adjPreClose":77.42,"dividendRate":0.005942,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":77.42,"latestTime":"06:45 EDT","volume":31050,"amount":2427778.2618,"timestamp":1745577956442},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.0315039013661675,"optionData":{"bulkOrders":[{"symbol":"MU","call":true,"expireDate":1746158400000,"strike":"80.0","timestamp":1745506481714,"price":1.15,"volume":1500,"amount":172500,"type":"-"}]},"impliedVol":0.6085,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","floatShares":1113157117,"roa":"5.52%","roe":"10.10%","lyrEps":0.704072,"volumeRatio":1.0315039013661675,"shares":1117571525,"dividePrice":0.46,"high":77.59,"amplitude":0.05471,"preClose":72.93,"low":73.6,"week52Low":61.54,"pbRate":"1.78","psRate":"2.76","week52High":157.535,"institutionHeld":0.7319,"latestPrice":77.42,"eps":4.149082,"divideRate":0.005942,"volume":23875592,"delay":0,"ttmEps":4.149082,"open":74.57,"prevYearClose":84.16,"prevWeekClose":68.8,"prevMonthClose":86.89,"prevQuarterClose":86.89,"fiveDayClose":69.33,"twentyDayClose":92.13,"sixtyDayClose":88.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530074920","title":"由于三星HBM3E未能通过英伟达认证，谷歌将美光产品作为替补供应，其于日前已通知三星更换供应商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530074920","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530074920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:10","pubTimestamp":1745565000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1196500208.SGD","LU0069063385.USD","LU2543165471.USD","2NVD.UK","NVDA","NVDU","LU2290526834.HKD","LU0312595415.SGD","LU1803068979.SGD","LU1861220033.SGD","SGXZ51526630.SGD","LU2092937148.SGD","SG9999004220.SGD","LU0444971666.USD","NVDX","NVDS.UK","SNVD.UK","GOOG","LU2108987350.USD","LU1791710400.SGD","LU1988902786.USD","LU0965508806.USD","LU1043141123.HKD","LU1066051498.USD","LU2237443549.SGD","3NVD.UK","BK4554","LU0128525689.USD","SG9999015978.USD","NVDD","USJW.SI","NVDS","GOOGL","NVDL","LU0820561818.USD","NVDY","LU0823414478.USD","NVD2.UK","LU1267930730.SGD","MU","BK4566","NVD","LU0788109477.HKD","BK4533","SMSN.UK","LU0868494708.USD","BK4538","NVIW.SI","NVD3.UK","LU1935043023.USD"],"gpt_icon":0},{"id":"2530943953","title":"美光科技4月24日成交额为18.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546658,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，美光科技成交额为18.21亿美元，成交额较昨日减少6.34%，当日成交量为2387.56万股。美光科技于2025年4月24日涨6.16%，报77.42美元，该股过去5个交易日涨11.67%，年初至今跌7.89%，过去60日跌12.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|18.21亿|-6.34%|2387.56万|#|2025-04-23|19.45亿|37.58%|2638.55万|#|2025-04-22|14.14亿|7.18%|2035.12万|#|2025-04-21|13.19亿|-6.79%|1982.61万|#|2025-04-17|14.15亿|-28.08%|2069.41万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100420a6c7649d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100420a6c7649d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU0792757196.USD","MU","IE0002270589.USD","BK4512","BK4575","BK4605","BK4527","LU0157215616.USD","IE00B19Z3B42.SGD","BK4553","LU0719512351.SGD","BK4543","IE00B7SZLL34.SGD","GB00BDT5M118.USD","LU2048586759.USD","LU2360106780.USD","BK4141","LU0056508442.USD","LU1852331112.SGD","LU2286300806.USD","BK4579","BK4533","BK4585","LU1366333091.USD","LU0274383776.USD","IE00B19Z3581.USD","BK4588","LU0082616367.USD","LU1267930813.SGD","LU0642271901.SGD","BK4554","BK4566","LU0889566641.SGD","LU2250418816.HKD","BK4532","LU1316542783.SGD","LU0127658192.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"1127418538","title":"异动解读 | 美光科技盘中大涨5.10%，受益于iPhone内存升级预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127418538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127418538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:30","pubTimestamp":1745512244,"startTime":"0","endTime":"0","summary":"美光科技今日盘中股价大涨5.10%，引发市场关注。这一涨势主要受到苹果公司未来iPhone内存升级计划的积极影响。值得注意的是，美光科技股价在今日早盘开市后就表现强劲，开盘不久后涨幅已达1.9%。这反映出投资者对美光科技未来业务前景的乐观预期。分析人士认为，如果苹果确实按照预期提升iPhone的内存容量，美光科技作为主要供应商之一，有望从中获得可观的订单增长，进而推动公司业绩提升。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美光科技盘中大涨5.10%，受益于iPhone内存升级预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":0},{"id":"2529777937","title":"郭明𫓹：至少三款2H25新款iPhone 17机型将配备12GB DRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2529777937","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529777937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505897,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU2456880835.USD","LU2361045086.USD","LU0979878070.USD","LU0792757196.USD","LU1066051498.USD","LU0823434740.USD","LU1267930730.SGD","HK0000320223.HKD","LU1316542783.SGD","LU0109392836.USD","MACW.SI","HK0000320264.USD","LU0642271901.SGD","MU","IE00BSNM7G36.USD","LU1280957306.USD","SG9999015945.SGD","LU2430703095.HKD","LU0786609619.USD","LU0784385840.USD","DRAM","LU0788109477.HKD","LU2063271972.USD","LU0719512351.SGD","LU1720051108.HKD","LU2213496289.HKD","LU1699723380.USD","LU2242649171.HKD","LU0689472784.USD","LU0096364046.USD","LU2462157665.USD","LU1037948541.HKD","LU2168563687.JPY","LU2237438978.USD","LU2106854487.HKD","LU2108987350.USD","LU0456855351.SGD","LU1046421795.USD","LU1232071149.USD","LU2360106780.USD","LU1914381329.SGD","AAPL","LU0823421333.USD","LU0985320562.USD","LU1582986359.USD","BK4573","LU0289961442.SGD"],"gpt_icon":0},{"id":"2529305909","title":"天风国际分析师郭明𫓹表示：至少三款2025新款iPhone 17机型将配备12GB DRAM。Micron与SK Hynix为Apple DRAM升级策略较预期积极的主要受惠者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:39","pubTimestamp":1745505598,"startTime":"0","endTime":"0","summary":"天风国际分析师郭明𫓹表示：至少三款2025新款iPhone 17机型将配备12GB DRAM。Micron与SK Hynix为Apple DRAM升级策略较预期积极的主要受惠者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24223949854139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106780.USD","IE00BFSS7M15.SGD","LU0096362180.USD","LU0354030511.USD","SG9999018857.SGD","IE0034235303.USD","MU","AAPL","LU1582987324.SGD","LU0545039389.USD","LU2360032135.SGD","MACW.SI","LU2592432038.USD","LU0444971666.USD","LU2552382058.USD","LU0787776722.HKD","LU1066051811.HKD","LU1720051017.SGD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0957808578.USD","IE00B7KXQ091.USD","LU2213496289.HKD","LU2092937148.SGD","LU1791710400.SGD","LU1244550221.USD","LU2065170008.USD","LU1935043536.SGD","BK4585","IE00BLSP4239.USD","IE0009356076.USD","LU1046421795.USD","LU1232071149.USD","BK4170","LU2430703095.HKD","LU1778281490.HKD","LU0889566641.SGD","BK4571","LU0011850046.USD","LU1868836591.USD","LU0289739343.SGD","LU1839511570.USD","LU2108987350.USD","LU0640476718.USD","DRAM","IE00B775H168.HKD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1814569148.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2529337869","title":"美股三大股指涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","SH","QQQ","ESmain","DXD","SG9999001424.SGD","USJW.SI","03086","QCOM","DJX",".IXIC","SDOW","SPY","SSO","OEF","BK4534","LU1084165304.USD","GB00BDT5M118.USD","MNQmain","MU","BK4573","DOG","HXC","BK4585","LU0321505439.SGD","QID","QLD","SPXU","TQQQ","TTTN","BK4612","SDS","DDM","UPRO","IVV","YMmain","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain",".SPX","LU2286300806.USD","159659","LU2543165471.USD","IE00B19Z3581.USD","OEX","UDOW","NVIW.SI","INTC"],"gpt_icon":0},{"id":"1188320000","title":"异动解读 | 美光科技盘中大涨5.71%，DDR4产量削减或推高芯片价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1188320000","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188320000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415667,"startTime":"0","endTime":"0","summary":"美光科技今日盘中大涨5.71%，引发市场广泛关注。这一涨幅延续了盘前的上涨趋势，显示投资者对公司前景持积极态度。据报道，包括美光、三星和SK海力士在内的主要内存芯片制造商正在削减DDR4产量。分析人士认为，这一行业趋势可能对美光科技产生积极影响。DDR4产量的减少可能导致市场供应收紧，进而推高现有DDR4产品的价格。投资者似乎对这一战略调整持乐观态度，认为这可能有助于改善美光科技的盈利能力，从而推动其股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":0},{"id":"1125692250","title":"异动解读 | 美光科技盘前大涨5.03%，与行业巨头共同削减DDR4产量","url":"https://stock-news.laohu8.com/highlight/detail?id=1125692250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125692250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412041,"startTime":"0","endTime":"0","summary":"美光科技周三盘前股价大涨5.03%，引起市场广泛关注。据报道，包括三星、美光和SK海力士在内的主要内存芯片制造商正在削减DDR4产量。分析人士认为，这一行业趋势可能对美光科技产生积极影响。DDR4产量的减少可能导致市场供应收紧，进而推高现有DDR4产品的价格。投资者似乎对这一战略调整持乐观态度，认为这可能有助于改善美光科技的盈利能力，从而推动其股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美光科技盘前大涨5.03%，与行业巨头共同削减DDR4产量","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":0},{"id":"2529778528","title":"三星、美光、SK海力士将削减DDR4产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2529778528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529778528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:51","pubTimestamp":1745394705,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1316542783.SGD","LU2250418816.HKD","LU0431992006.USD","BK4585","IE00B7SZLL34.SGD","MU","BK4527","LU0642271901.SGD","LU2211815571.USD","LU0157215616.USD","BK4543","SMSN.UK","LU0868486357.SGD","LU0072461881.USD","LU0056508442.USD","BK4533","BK4554","LU0082616367.USD","LU0127658192.USD","LU2360106780.USD","BK4553","LU1366333091.USD","BK4532","GB00BDT5M118.USD","LU0081259029.USD","LU1852331112.SGD","BK4566","BK4575","BK4579","BK4605","LU0823039010.USD","SG9999004220.SGD","LU1267930813.SGD","BK4512","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0792757196.USD","IE0002270589.USD","BK5113","LU0719512351.SGD","LU0823038988.USD","LU0274383776.USD","LU2048586759.USD","IE00B19Z3581.USD","LU2286300806.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2529518886","title":"美光科技4月22日成交额为14.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:03","pubTimestamp":1745373804,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，美光科技成交额为14.14亿美元，成交额较昨日增加7.18%，当日成交量为2035.12万股。美光科技于2025年4月22日涨5.2%，报70.21美元，该股过去5个交易日跌1.14%，年初至今跌16.47%，过去60日跌31.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|14.14亿|7.18%|2035.12万|#|2025-04-21|13.19亿|-6.79%|1982.61万|#|2025-04-17|14.15亿|-28.08%|2069.41万|#|2025-04-16|19.67亿|43.88%|2847.50万|#|2025-04-15|13.67亿|-41.66%|1913.27万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100325a4633a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100325a4633a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU2211815571.USD","IE00B7SZLL34.SGD","LU0082616367.USD","BK4553","BK4532","BK4554","IE00B19Z3B42.SGD","LU1366333091.USD","LU0889566641.SGD","LU2048586759.USD","LU0274383776.USD","BK4585","BK4141","LU0792757196.USD","LU1316542783.SGD","BK4579","LU1852331112.SGD","IE00B19Z3581.USD","LU0642271901.SGD","MU","LU1267930813.SGD","IE0002270589.USD","BK4588","BK4533","LU0719512351.SGD","BK4512","LU2250418816.HKD","BK4566","LU0127658192.USD","LU0157215616.USD","LU2286300806.USD","BK4605","LU0056508442.USD","BK4527","LU2360106780.USD","BK4543","BK4575","LU0081259029.USD"],"gpt_icon":1},{"id":"1171692613","title":"异动解读 | 美光科技逆势大涨5.32%，无视巴克莱下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1171692613","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171692613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:02","pubTimestamp":1745348568,"startTime":"0","endTime":"0","summary":"周二盘中，美光科技股价出现显著上涨，涨幅高达5.32%，引发市场广泛关注。这一涨势似乎与早些时候巴克莱下调其目标价的消息形成鲜明对比。这一现象可能反映出市场对美光科技的长期前景保持乐观态度。美光科技的强劲表现也与整个半导体行业的积极走势相呼应。数据显示，半导体行业整体涨幅为1.81%。作为全球最大的半导体公司之一，美光科技专注于内存和存储芯片的研发和生产，主要收入来源于动态随机存取存储器。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美光科技逆势大涨5.32%，无视巴克莱下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":0},{"id":"2528533031","title":"美光宣布基于市场细分重组其业务部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2528533031","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528533031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:59","pubTimestamp":1744963142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0642271901.SGD","BK4532","LU0889566641.SGD","BK4579","LU2286300806.USD","MU","BK4141","LU2048586759.USD","GB00BDT5M118.USD","BK4512","LU0719512351.SGD","LU2360106780.USD","BK4585","LU1316542783.SGD","LU0792757196.USD","BK4588","IE00B7SZLL34.SGD","LU0157215616.USD","BK4605","LU0081259029.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4527","BK4553","LU0056508442.USD","LU1366333091.USD","BK4575","BK4554","LU0082616367.USD","IE0002270589.USD","LU1267930813.SGD","BK4566","BK4533","LU2211815571.USD","BK4543","LU1852331112.SGD","LU0127658192.USD","LU0274383776.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2528056221","title":"美光宣布基于市场细分重组其业务部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056221","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:59","pubTimestamp":1744963140,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜美光科技(MU.US)宣布基于市场细分重组其业务部门。新架构将于即日启动过渡，预计在第四财季（2025年5月30日开始）初期完成重组，并于2025财年第四季度起按新架构披露财务数据。四大业务部门分别为云内存事业部（CMBU）、核心数据中心事业部（CDBU）、移动与客户端事业部（MCBU）和汽车与嵌入式事业部（AEBU）。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-18/doc-inetqqst7992490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2211815571.USD","MU","LU0274383776.USD","LU0642271901.SGD","LU1316542783.SGD","BK4575","IE00B19Z3581.USD","BK4566","LU2360106780.USD","BK4512","LU0157215616.USD","BK4553","LU0127658192.USD","BK4533","LU2048586759.USD","LU0081259029.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD","LU1852331112.SGD","LU2286300806.USD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4588","LU0792757196.USD","BK4605","LU1267930813.SGD","BK4527","BK4554","LU0082616367.USD","LU0889566641.SGD","BK4532","LU0056508442.USD","BK4579","LU1366333091.USD","LU2250418816.HKD","BK4543","BK4141","LU0719512351.SGD"],"gpt_icon":0},{"id":"2528700919","title":"美光科技4月17日成交额为14.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:06","pubTimestamp":1744942010,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，美光科技成交额为14.15亿美元，成交额较昨日减少28.08%，当日成交量为2069.41万股。美光科技于2025年4月17日跌0.76%，报68.8美元，该股过去5个交易日跌1.78%，年初至今跌18.14%，过去60日跌36.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|14.15亿|-28.08%|2069.41万|#|2025-04-16|19.67亿|43.88%|2847.50万|#|2025-04-15|13.67亿|-41.66%|1913.27万|#|2025-04-14|23.44亿|10.57%|3263.47万|#|2025-04-11|21.20亿|-32.70%|3080.78万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100654a45d49ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100654a45d49ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU1366333091.USD","BK4605","LU2360106780.USD","BK4527","BK4554","BK4512","GB00BDT5M118.USD","LU0082616367.USD","MU","LU1267930813.SGD","IE00B19Z3B42.SGD","BK4585","BK4566","LU0642271901.SGD","LU0719512351.SGD","LU1316542783.SGD","BK4533","LU2250418816.HKD","LU0056508442.USD","LU2211815571.USD","LU0792757196.USD","BK4532","BK4553","BK4579","BK4141","LU0081259029.USD","LU0274383776.USD","BK4575","LU1852331112.SGD","LU0157215616.USD","LU2286300806.USD","BK4543","LU0889566641.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0127658192.USD","LU2048586759.USD","BK4588"],"gpt_icon":1},{"id":"2528406727","title":"美光科技(MU)重组业务部门以突出人工智能数据中心的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2528406727","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528406727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:44","pubTimestamp":1744904650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美光科技(MU)表示，正在重组其业务部门，以专注于大型云提供商对其内存芯片的人工智能相关需求。这个名为“云内存业务部门”的新部门将专注于超大规模用户使用的产品，以及有助于快速执行数据密集型 AI 任务的高带宽内存 (HBM) 芯片。HBM 芯片因其与 AI 图形处理器（尤其是英伟达的处理器）的协同作用而受到投资者的密切关注。美光公司是全球三大内存芯片制造商之一，与韩国的 SK 海力士和三星并列。专注于HBM的新部门将由Raj Narasimhan领导，他曾担任原“计算和网络业务部门”的负责人。在旧的架构下，该部门涵盖数据中心、个人电脑、图形和网络市场使用的内存产品。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0157215616.USD","IE0002270589.USD","LU2360106780.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","BK4512","LU0642271901.SGD","LU0081259029.USD","BK4141","LU2286300806.USD","IE00B7SZLL34.SGD","BK4585","LU0719512351.SGD","BK4605","LU0792757196.USD","161631","LU2048586759.USD","BK4588","LU0056508442.USD","BK4566","LU1852331112.SGD","BK4533","LU1366333091.USD","IE00B19Z3581.USD","MU","LU0274383776.USD","BK4527","GB00BDT5M118.USD","BK4532","BK4543","LU2211815571.USD","BK4554","LU0127658192.USD","BK4553","LU2250418816.HKD","LU1267930813.SGD","LU1316542783.SGD","LU0082616367.USD","BK4579"],"gpt_icon":0},{"id":"2528425887","title":"美光调整业务部门，突出人工智能数据中心需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2528425887","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528425887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:12","pubTimestamp":1744902759,"startTime":"0","endTime":"0","summary":"路透4月17日 - 美光科技周四表示，公司正在调整其业务部门，以专注于大型云计算提供商对其内存芯片与人工智能相关的需求。新的业务部门名为 \"云内存业务部门\"，将专注于超级计算机使用的产品，以及有助于快速执行数据密集型人工智能任务的高带宽内存 芯片。其他新部门包括 \"核心数据中心业务部\"，该部门将重点为制造数据中心设备的客户提供内存和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","MU","NVD3.UK","NVD2.UK","LU0096364046.USD","LU1839511570.USD","LU0345769128.USD","LU1989772923.USD","LU1718418525.SGD","LU2433249047.HKD","3NVD.UK","LU2413666699.HKD","SG9999002224.SGD","SGXZ99366536.SGD","LU0109392836.USD","LU1623119135.USD","NVDU","LU2452424414.USD","NVDS.UK","LU2247934214.USD","HK0000306685.HKD","LU0006306889.USD","IE00BKPKM429.USD","NVDD","LU1868837136.USD","LU2471134952.CNY","LU2237957811.SGD","IE00BDCRKT87.USD","BK4527","LU0082616367.USD","LU2092627202.USD","SNVD.UK","IE00BQXX3C00.GBP","LU0708994859.HKD","IE00BFSS8Q28.SGD","LU1366333091.USD","LU2125909759.SGD","LU2491050154.USD","NVDS","NVDY","LU0868494708.USD","LU0187121727.USD","LU0957808578.USD","LU0719512351.SGD","LU1629891620.HKD"],"gpt_icon":1},{"id":"1116933764","title":"美股异动 | 半导体股下挫，英伟达、美光科技跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116933764","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116933764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744900019,"startTime":"0","endTime":"0","summary":"4月17日，美股半导体股盘中下挫，$英伟达(NVDA)$、$美光科技(MU)$跌超3%，$英特尔(INTC)$跌超2%，AMD、$博通(AVGO)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1b839a9f349e9ff69fcd80b45875d74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IE00BJJMRY28.SGD","MU","IE00BDRTCR15.USD","IE00B19Z8X17.USD","LU0081259029.USD","LU0719512351.SGD","BK4549","IE00BMPRXR70.SGD","HK0000306701.USD","BK4527","BK4503","NVDA","IE00BMPRXN33.USD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU1267930813.SGD","IE00BK4W5L77.USD","BK4543"],"gpt_icon":0},{"id":"2528717950","title":"美光科技(MU.O)宣布部门重组计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895123,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","LU2211815571.USD","IE00B7SZLL34.SGD","LU0082616367.USD","BK4553","BK4532","BK4554","IE00B19Z3B42.SGD","LU1366333091.USD","LU0889566641.SGD","LU2048586759.USD","LU0274383776.USD","BK4585","BK4141","LU0792757196.USD","LU1316542783.SGD","BK4579","LU1852331112.SGD","IE00B19Z3581.USD","LU0642271901.SGD","MU","LU1267930813.SGD","IE0002270589.USD","BK4588","BK4533","LU0719512351.SGD","BK4512","LU2250418816.HKD","BK4566","LU0127658192.USD","LU0157215616.USD","LU2286300806.USD","BK4605","LU0056508442.USD","BK4527","LU2360106780.USD","BK4543","BK4575","LU0081259029.USD"],"gpt_icon":0},{"id":"2528370765","title":"受台积电(TSM.N)乐观财报影响，美股芯片股盘前上涨，美光科技(MU.O)涨1.4%，Arm(ARM.O)涨2.1%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9P08.USD","LU1242518931.SGD","LU0320765646.SGD","LU0011850046.USD","LU1989772840.SGD","ARM","IE0004091025.USD","LU0203345920.USD","LU2087625088.SGD","LU1868837565.USD","LU0158827781.USD","IE00BWXC8680.SGD","QCOM","LU2347655156.SGD","LU0957791311.USD","SG9999004220.SGD","IE00B19Z9Z06.USD","LU2271345857.HKD","IE00BKPKM429.USD","LU0353189680.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","IE00BQXX3C00.GBP","LU2237443549.SGD","LU0889566641.SGD","LU1211504680.USD","LU0203202063.USD","LU0056508442.USD","TWmain","LU0354030511.USD","BK4585","LU1670710588.SGD","BK4609","159813","LU1366192091.USD","SG9999015978.USD","03145","IE0002270589.USD","MU","TSM","LU0203201768.USD","LU1868837136.USD","IE00B1XK9C88.USD","EWT","LU0097036916.USD","AVGO","LU2237957902.USD","LU1282649810.SGD","BK4579","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2528800087","title":"美光科技4月16日成交额为19.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:03","pubTimestamp":1744855394,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，美光科技成交额为19.67亿美元，成交额较昨日增加43.88%，当日成交量为2847.50万股。美光科技于2025年4月16日跌2.41%，报69.33美元，该股过去5个交易日跌10.97%，年初至今跌17.51%，过去60日跌36.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|19.67亿|43.88%|2847.50万|#|2025-04-15|13.67亿|-41.66%|1913.27万|#|2025-04-14|23.44亿|10.57%|3263.47万|#|2025-04-11|21.20亿|-32.70%|3080.78万|#|2025-04-10|31.50亿|-30.65%|4488.23万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100325a45bd54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100325a45bd54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","LU1366333091.USD","LU0889566641.SGD","LU2286300806.USD","GB00BDT5M118.USD","LU1852331112.SGD","LU0792757196.USD","MU","LU2048586759.USD","IE00B7SZLL34.SGD","LU2360106780.USD","BK4579","BK4512","BK4605","LU1267930813.SGD","BK4553","LU0081259029.USD","IE00B19Z3581.USD","LU0642271901.SGD","IE0002270589.USD","BK4588","LU0719512351.SGD","LU2250418816.HKD","BK4575","BK4533","LU0157215616.USD","BK4527","IE00B19Z3B42.SGD","BK4141","BK4532","BK4554","LU1316542783.SGD","LU0082616367.USD","BK4543","BK4566","LU2211815571.USD","LU0056508442.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MU\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-20","symbol":"MU","fiscalQuarterEnding":"2025/02","expectedEps":1.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-30","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-18","symbol":"MU","fiscalQuarterEnding":"2024/11","expectedEps":1.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-10-07","symbol":"MU","amount":0.115,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MU\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.1,"currency":"USD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-04-26","value":0.1,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-26","value":0.115,"currency":"USD"},{"executeDate":"2022-10-07","recordDate":"2022-10-11","paymentDate":"2022-10-26","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.55,"hold":0.15,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MU","date":"2025-04-23","current":16.79467,"percent":0.543647,"low":-98.578083,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"high":161.62276,"avg":14.655261,"sd":39.71327,"marketCap":78464696770},"quantilePoints":[{"date":"2020-04-24","current":21.381861,"twenty":3.388428,"median":5.407884,"eighty":16.95767,"marketCap":49114134024},{"date":"2020-05-01","current":21.817632,"twenty":3.388428,"median":5.407884,"eighty":17.219987,"marketCap":50115101430},{"date":"2020-05-08","current":23.362201,"twenty":3.388428,"median":5.407884,"eighty":17.423725,"marketCap":53662974789},{"date":"2020-05-15","current":21.502908,"twenty":3.388428,"median":5.407884,"eighty":17.529085,"marketCap":49392180526},{"date":"2020-05-22","current":21.759529,"twenty":3.388428,"median":5.407884,"eighty":17.879654,"marketCap":49981639109},{"date":"2020-05-29","current":23.197576,"twenty":3.388428,"median":5.407884,"eighty":18.047978,"marketCap":53284831547},{"date":"2020-06-05","current":26.010724,"twenty":3.388428,"median":5.407884,"eighty":18.199216,"marketCap":59746632242},{"date":"2020-06-12","current":23.575245,"twenty":3.388428,"median":5.407884,"eighty":18.307424,"marketCap":54152336632},{"date":"2020-06-19","current":24.611413,"twenty":3.388428,"median":5.407884,"eighty":18.678243,"marketCap":56532414684},{"date":"2020-06-26","current":23.478406,"twenty":3.388428,"median":5.407884,"eighty":19.047448,"marketCap":53929899430},{"date":"2020-07-02","current":24.496042,"twenty":3.388428,"median":5.407884,"eighty":20.113281,"marketCap":55361053859},{"date":"2020-07-10","current":24.923727,"twenty":3.388428,"median":5.407884,"eighty":21.100062,"marketCap":56327622530},{"date":"2020-07-17","current":24.319068,"twenty":3.388428,"median":5.415418,"eighty":21.532928,"marketCap":54961094409},{"date":"2020-07-24","current":24.589444,"twenty":3.388428,"median":5.41804,"eighty":21.856368,"marketCap":55572143569},{"date":"2020-07-31","current":24.60665,"twenty":3.388428,"median":5.421779,"eighty":22.060696,"marketCap":55611028515},{"date":"2020-08-07","current":23.965122,"twenty":3.388428,"median":5.421779,"eighty":22.24953,"marketCap":54161175510},{"date":"2020-08-14","current":22.416606,"twenty":3.388428,"median":5.425476,"eighty":22.440301,"marketCap":50661530323},{"date":"2020-08-21","current":20.971325,"twenty":3.388428,"median":5.450277,"eighty":22.440301,"marketCap":47395194815},{"date":"2020-08-28","current":22.46085,"twenty":3.388428,"median":5.501688,"eighty":22.453708,"marketCap":50761520185},{"date":"2020-09-04","current":22.849208,"twenty":3.388428,"median":5.52825,"eighty":22.50712,"marketCap":51639208978},{"date":"2020-09-11","current":22.657487,"twenty":3.388428,"median":5.554701,"eighty":22.539077,"marketCap":51205919574},{"date":"2020-09-18","current":24.94339,"twenty":3.388428,"median":5.58758,"eighty":22.700747,"marketCap":56372062469},{"date":"2020-09-25","current":24.156843,"twenty":3.388428,"median":5.622047,"eighty":23.225659,"marketCap":54594464914},{"date":"2020-10-02","current":19.247108,"twenty":3.388428,"median":5.678741,"eighty":23.342833,"marketCap":51716978871},{"date":"2020-10-09","current":20.628103,"twenty":3.388428,"median":5.787412,"eighty":23.342833,"marketCap":55427713768},{"date":"2020-10-16","current":21.339275,"twenty":3.388428,"median":5.853321,"eighty":23.342833,"marketCap":57338631139},{"date":"2020-10-23","current":21.89571,"twenty":3.388428,"median":5.956155,"eighty":23.342833,"marketCap":58833772077},{"date":"2020-10-30","current":20.855819,"twenty":3.388428,"median":5.996919,"eighty":23.342833,"marketCap":56039585361},{"date":"2020-11-06","current":22.852741,"twenty":3.388428,"median":6.057978,"eighty":23.342833,"marketCap":61405314432},{"date":"2020-11-13","current":24.000349,"twenty":3.388428,"median":6.125811,"eighty":23.366074,"marketCap":64488938816},{"date":"2020-11-20","current":25.437967,"twenty":3.388428,"median":6.186958,"eighty":23.496917,"marketCap":68351818458},{"date":"2020-11-27","current":26.610434,"twenty":3.388428,"median":6.229246,"eighty":23.82035,"marketCap":71502236149},{"date":"2020-12-04","current":30.485331,"twenty":3.388428,"median":6.30361,"eighty":23.972167,"marketCap":81914084131},{"date":"2020-12-11","current":29.317295,"twenty":3.388428,"median":6.416352,"eighty":24.132104,"marketCap":78775570681},{"date":"2020-12-18","current":29.703869,"twenty":3.388428,"median":6.506272,"eighty":24.21093,"marketCap":79814295773},{"date":"2020-12-24","current":29.338078,"twenty":3.388428,"median":6.538277,"eighty":24.432135,"marketCap":78831416116},{"date":"2020-12-31","current":31.250166,"twenty":3.388428,"median":6.560377,"eighty":24.44195,"marketCap":83969196141},{"date":"2021-01-08","current":28.878809,"twenty":3.388428,"median":6.642677,"eighty":24.592885,"marketCap":86607546910},{"date":"2021-01-15","current":30.109758,"twenty":3.394821,"median":6.692971,"eighty":24.676055,"marketCap":90299162834},{"date":"2021-01-22","current":30.691661,"twenty":3.40373,"median":6.740979,"eighty":24.771333,"marketCap":92044290361},{"date":"2021-01-29","current":29.195871,"twenty":3.434067,"median":6.782847,"eighty":24.94339,"marketCap":87558417678},{"date":"2021-02-05","current":30.251503,"twenty":3.466494,"median":6.841795,"eighty":25.166512,"marketCap":90724258001},{"date":"2021-02-12","current":32.829036,"twenty":3.500263,"median":6.865128,"eighty":25.367143,"marketCap":98454278010},{"date":"2021-02-19","current":33.929429,"twenty":3.532562,"median":6.902118,"eighty":25.618602,"marketCap":101754358912},{"date":"2021-02-26","current":34.142048,"twenty":3.558007,"median":6.971627,"eighty":26.002977,"marketCap":102392001662},{"date":"2021-03-05","current":33.172209,"twenty":3.574878,"median":7.118371,"eighty":26.598005,"marketCap":99483455783},{"date":"2021-03-12","current":32.739512,"twenty":3.60241,"median":7.144859,"eighty":27.755882,"marketCap":98185796852},{"date":"2021-03-19","current":33.761573,"twenty":3.630374,"median":7.312507,"eighty":28.028586,"marketCap":101250956740},{"date":"2021-03-26","current":32.821575,"twenty":3.65444,"median":7.446784,"eighty":28.416982,"marketCap":98431904581},{"date":"2021-04-01","current":32.414768,"twenty":3.667751,"median":7.525813,"eighty":28.689686,"marketCap":103630011992},{"date":"2021-04-09","current":33.428496,"twenty":3.685985,"median":7.789393,"eighty":28.898346,"marketCap":106870902963},{"date":"2021-04-16","current":31.800918,"twenty":3.716509,"median":7.89605,"eighty":29.097615,"marketCap":101667534760},{"date":"2021-04-23","current":30.176847,"twenty":3.798049,"median":7.987671,"eighty":29.222698,"marketCap":96475380712},{"date":"2021-04-30","current":30.190878,"twenty":3.849997,"median":8.119191,"eighty":29.340878,"marketCap":96520237335},{"date":"2021-05-07","current":30.159309,"twenty":3.929514,"median":8.175306,"eighty":29.481303,"marketCap":96419309934},{"date":"2021-05-14","current":27.956466,"twenty":4.027026,"median":8.225428,"eighty":29.481303,"marketCap":89376820211},{"date":"2021-05-21","current":28.314252,"twenty":4.13871,"median":8.331377,"eighty":29.481303,"marketCap":90520664083},{"date":"2021-05-28","current":29.51389,"twenty":4.186644,"median":8.385739,"eighty":29.511078,"marketCap":94355905302},{"date":"2021-06-04","current":29.380597,"twenty":4.223838,"median":8.422565,"eighty":29.523474,"marketCap":93929767389},{"date":"2021-06-11","current":27.830188,"twenty":4.285338,"median":8.49752,"eighty":29.523474,"marketCap":88973110609},{"date":"2021-06-18","current":26.991845,"twenty":4.337223,"median":8.947416,"eighty":29.523474,"marketCap":86292927418},{"date":"2021-06-25","current":28.773762,"twenty":4.491929,"median":9.110915,"eighty":29.523474,"marketCap":91989718468},{"date":"2021-07-02","current":21.901619,"twenty":4.526755,"median":9.30752,"eighty":29.523474,"marketCap":90431783474},{"date":"2021-07-09","current":21.468112,"twenty":4.577538,"median":11.386447,"eighty":29.523474,"marketCap":88641835314},{"date":"2021-07-16","current":20.451144,"twenty":4.639983,"median":11.517567,"eighty":29.523474,"marketCap":84442774535},{"date":"2021-07-23","current":20.704705,"twenty":4.698913,"median":11.793464,"eighty":29.523474,"marketCap":85489725346},{"date":"2021-07-30","current":21.151843,"twenty":4.717524,"median":12.073515,"eighty":29.523474,"marketCap":87335961184},{"date":"2021-08-06","current":22.356937,"twenty":4.756791,"median":12.279408,"eighty":29.523474,"marketCap":92311791920},{"date":"2021-08-13","current":19.336024,"twenty":4.785296,"median":12.456385,"eighty":29.523474,"marketCap":79838442475},{"date":"2021-08-20","current":19.147898,"twenty":4.828939,"median":12.613729,"eighty":29.523474,"marketCap":79061672518},{"date":"2021-08-27","current":20.175772,"twenty":4.845883,"median":12.82352,"eighty":29.523474,"marketCap":83305763440},{"date":"2021-09-03","current":20.12397,"twenty":4.858853,"median":12.980864,"eighty":29.523474,"marketCap":83091870263},{"date":"2021-09-10","current":20.039449,"twenty":4.858853,"median":13.311286,"eighty":29.523474,"marketCap":82742886660},{"date":"2021-09-17","current":20.257566,"twenty":4.860253,"median":13.47912,"eighty":29.523474,"marketCap":83643489508},{"date":"2021-09-24","current":20.189404,"twenty":4.860253,"median":13.667932,"eighty":29.523474,"marketCap":83362051118},{"date":"2021-10-01","current":13.635428,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":79917245224},{"date":"2021-10-08","current":13.383023,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":78437896508},{"date":"2021-10-15","current":12.917327,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75708454587},{"date":"2021-10-22","current":12.884881,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75518288552},{"date":"2021-10-29","current":13.188347,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":77296900295},{"date":"2021-11-05","current":13.917428,"twenty":4.891243,"median":13.787644,"eighty":29.523474,"marketCap":81570042974},{"date":"2021-11-12","current":14.753389,"twenty":4.891243,"median":14.040707,"eighty":29.523474,"marketCap":86469614947},{"date":"2021-11-19","current":15.847011,"twenty":4.891243,"median":14.544818,"eighty":29.523474,"marketCap":92879328966},{"date":"2021-11-26","current":15.921446,"twenty":4.891243,"median":14.753389,"eighty":29.523474,"marketCap":93315592223},{"date":"2021-12-03","current":15.599429,"twenty":4.891243,"median":15.840244,"eighty":29.523474,"marketCap":91428254913},{"date":"2021-12-10","current":16.34863,"twenty":4.891243,"median":16.005423,"eighty":29.523474,"marketCap":95819320329},{"date":"2021-12-17","current":15.863178,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":92974089167},{"date":"2021-12-23","current":14.362633,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":105766427700},{"date":"2021-12-31","current":14.169448,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":104343812119},{"date":"2022-01-07","current":14.36216,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":105762948039},{"date":"2022-01-14","current":14.804658,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":109021499429},{"date":"2022-01-21","current":12.458357,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91743338622},{"date":"2022-01-28","current":12.053874,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88764731509},{"date":"2022-02-04","current":12.34279,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":90892308018},{"date":"2022-02-11","current":13.648994,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100511193393},{"date":"2022-02-18","current":13.807138,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":101675761588},{"date":"2022-02-25","current":13.700695,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100891917611},{"date":"2022-03-04","current":12.455315,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91720943080},{"date":"2022-03-11","current":11.073081,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":81542169150},{"date":"2022-03-18","current":12.075163,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88921500305},{"date":"2022-03-25","current":11.875963,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":87454592291},{"date":"2022-04-01","current":9.426826,"twenty":4.891814,"median":15.920025,"eighty":29.484891,"marketCap":85067681166},{"date":"2022-04-08","current":8.9269,"twenty":4.891814,"median":15.780995,"eighty":29.392523,"marketCap":80556347063},{"date":"2022-04-14","current":8.678174,"twenty":4.891814,"median":14.779024,"eighty":29.392523,"marketCap":78311846681},{"date":"2022-04-22","current":8.589079,"twenty":4.891814,"median":14.641488,"eighty":29.392523,"marketCap":77507846544},{"date":"2022-04-29","current":8.438111,"twenty":4.891814,"median":14.544725,"eighty":29.392523,"marketCap":76145512978},{"date":"2022-05-06","current":8.705398,"twenty":4.891814,"median":14.383181,"eighty":29.392523,"marketCap":78557513389},{"date":"2022-05-13","current":8.899676,"twenty":4.891814,"median":14.303078,"eighty":29.321452,"marketCap":80310680355},{"date":"2022-05-20","current":8.525969,"twenty":4.891814,"median":14.207909,"eighty":29.25382,"marketCap":76938346447},{"date":"2022-05-27","current":9.072918,"twenty":4.891814,"median":14.025828,"eighty":29.186598,"marketCap":81874013955},{"date":"2022-06-03","current":8.654663,"twenty":4.891814,"median":13.82003,"eighty":29.059579,"marketCap":78099679978},{"date":"2022-06-10","current":7.748856,"twenty":4.891814,"median":13.751141,"eighty":28.773762,"marketCap":69925678585},{"date":"2022-06-17","current":6.898734,"twenty":4.891814,"median":13.656597,"eighty":28.323372,"marketCap":62254177277},{"date":"2022-06-24","current":7.231606,"twenty":4.891243,"median":13.598693,"eighty":28.239187,"marketCap":65258011123},{"date":"2022-07-01","current":5.969111,"twenty":4.891243,"median":13.512139,"eighty":27.977753,"marketCap":59183735044},{"date":"2022-07-08","current":6.57993,"twenty":4.891243,"median":13.433749,"eighty":27.754421,"marketCap":65240001687},{"date":"2022-07-15","current":6.845842,"twenty":4.891243,"median":13.21125,"eighty":27.050774,"marketCap":67876518495},{"date":"2022-07-22","current":6.819139,"twenty":4.891243,"median":13.100552,"eighty":26.567347,"marketCap":67611763669},{"date":"2022-07-29","current":6.882557,"twenty":4.891243,"median":12.917327,"eighty":25.926866,"marketCap":68240556380},{"date":"2022-08-05","current":6.949314,"twenty":4.891243,"median":12.79137,"eighty":25.509227,"marketCap":68902443445},{"date":"2022-08-12","current":7.236365,"twenty":4.891243,"median":12.477937,"eighty":25.326832,"marketCap":71748557824},{"date":"2022-08-19","current":6.732356,"twenty":4.891243,"median":12.385367,"eighty":25.075137,"marketCap":66751310485},{"date":"2022-08-26","current":6.411927,"twenty":4.891243,"median":12.243951,"eighty":24.867685,"marketCap":63574252574},{"date":"2022-09-02","current":6.267288,"twenty":4.891243,"median":12.075163,"eighty":24.728587,"marketCap":62140163933},{"date":"2022-09-09","current":6.390787,"twenty":4.891243,"median":11.913978,"eighty":24.625822,"marketCap":63364655003},{"date":"2022-09-16","current":5.880103,"twenty":4.891243,"median":11.514058,"eighty":24.531436,"marketCap":58301218957},{"date":"2022-09-23","current":5.574137,"twenty":4.891243,"median":11.117179,"eighty":24.43705,"marketCap":55267569910},{"date":"2022-09-30","current":6.362101,"twenty":4.891243,"median":10.181484,"eighty":24.316118,"marketCap":55267569910},{"date":"2022-10-07","current":6.621629,"twenty":4.891243,"median":9.326594,"eighty":24.142095,"marketCap":57522089779},{"date":"2022-10-14","current":6.597851,"twenty":4.891243,"median":9.232841,"eighty":24.041317,"marketCap":57315527748},{"date":"2022-10-21","current":7.014596,"twenty":4.891243,"median":9.129841,"eighty":23.836055,"marketCap":60935799133},{"date":"2022-10-28","current":6.763047,"twenty":4.891243,"median":9.067968,"eighty":23.500902,"marketCap":58750590279},{"date":"2022-11-04","current":7.028363,"twenty":4.891243,"median":8.987791,"eighty":23.369948,"marketCap":61055387677},{"date":"2022-11-11","current":7.82431,"twenty":4.891243,"median":8.913288,"eighty":23.191766,"marketCap":67969779871},{"date":"2022-11-18","current":7.331223,"twenty":4.891243,"median":8.804393,"eighty":22.894171,"marketCap":63686335650},{"date":"2022-11-25","current":7.309948,"twenty":4.891243,"median":8.736334,"eighty":22.674711,"marketCap":63501516991},{"date":"2022-12-02","current":6.866585,"twenty":4.891243,"median":8.696127,"eighty":22.543919,"marketCap":59650021858},{"date":"2022-12-09","current":6.890445,"twenty":4.891243,"median":8.647238,"eighty":22.4689,"marketCap":59857291502},{"date":"2022-12-16","current":6.538827,"twenty":4.891243,"median":8.536549,"eighty":22.363107,"marketCap":56802791480},{"date":"2022-12-23","current":8.855005,"twenty":4.898922,"median":8.538303,"eighty":22.352924,"marketCap":54777062910},{"date":"2022-12-30","current":8.816199,"twenty":4.92938,"median":8.647238,"eighty":22.352924,"marketCap":54537004068},{"date":"2023-01-06","current":10.013917,"twenty":4.92938,"median":8.678174,"eighty":22.352924,"marketCap":61946092857},{"date":"2023-01-13","current":10.04214,"twenty":4.92938,"median":8.719182,"eighty":22.352924,"marketCap":62120681105},{"date":"2023-01-20","current":10.312024,"twenty":4.92938,"median":8.756133,"eighty":22.352924,"marketCap":63790181229},{"date":"2023-01-27","current":11.266319,"twenty":4.92938,"median":8.818005,"eighty":22.352924,"marketCap":69693446376},{"date":"2023-02-03","current":11.008783,"twenty":4.92938,"median":8.899676,"eighty":22.352924,"marketCap":68100328610},{"date":"2023-02-10","current":10.551921,"twenty":4.92938,"median":8.947416,"eighty":22.352924,"marketCap":65274181340},{"date":"2023-02-17","current":10.409041,"twenty":4.92938,"median":9.027288,"eighty":22.352924,"marketCap":64390328333},{"date":"2023-02-24","current":10.262634,"twenty":4.92938,"median":9.067968,"eighty":22.352924,"marketCap":63484651795},{"date":"2023-03-03","current":10.015681,"twenty":4.92938,"median":9.129841,"eighty":22.352924,"marketCap":61957004622},{"date":"2023-03-10","current":9.689351,"twenty":4.92938,"median":9.232841,"eighty":22.352924,"marketCap":59938328001},{"date":"2023-03-17","current":9.994514,"twenty":4.92938,"median":9.326594,"eighty":22.352924,"marketCap":61826063436},{"date":"2023-03-24","current":10.788289,"twenty":4.92938,"median":9.572931,"eighty":22.352924,"marketCap":66736357920},{"date":"2023-03-31","current":40.990537,"twenty":4.929818,"median":9.742468,"eighty":22.420764,"marketCap":66035755320},{"date":"2023-04-06","current":38.735174,"twenty":4.929818,"median":9.941596,"eighty":22.483831,"marketCap":62402366065},{"date":"2023-04-14","current":42.797545,"twenty":4.92938,"median":10.013917,"eighty":22.568128,"marketCap":68946844302},{"date":"2023-04-21","current":41.751382,"twenty":4.92938,"median":10.04214,"eighty":22.719427,"marketCap":67261476996},{"date":"2023-04-28","current":42.050286,"twenty":4.92938,"median":10.160325,"eighty":23.066352,"marketCap":67743010512},{"date":"2023-05-05","current":41.106023,"twenty":4.92938,"median":10.241466,"eighty":23.317793,"marketCap":66221802360},{"date":"2023-05-12","current":41.853281,"twenty":4.928065,"median":10.327018,"eighty":23.362201,"marketCap":67425636149},{"date":"2023-05-22","current":46.309661,"twenty":4.917112,"median":10.546629,"eighty":23.381568,"marketCap":74604863112},{"date":"2023-06-06","current":46.03793,"twenty":4.903302,"median":10.610131,"eighty":23.490035,"marketCap":74167105370},{"date":"2023-06-14","current":46.105863,"twenty":4.894983,"median":10.788289,"eighty":23.562767,"marketCap":74276544805},{"date":"2023-06-27","current":44.461894,"twenty":4.892762,"median":10.90471,"eighty":23.823361,"marketCap":71628110469},{"date":"2023-07-03","current":-24.043206,"twenty":4.889528,"median":10.907239,"eighty":23.832392,"marketCap":69989772751},{"date":"2023-07-14","current":-24.280252,"twenty":4.85599,"median":10.975848,"eighty":23.881146,"marketCap":70679812764},{"date":"2023-07-21","current":-24.340454,"twenty":4.838245,"median":11.042297,"eighty":23.941079,"marketCap":70855061021},{"date":"2023-07-27","current":-25.352601,"twenty":4.828463,"median":11.073081,"eighty":23.942154,"marketCap":73801422347},{"date":"2023-08-03","current":-25.649849,"twenty":4.775809,"median":11.077576,"eighty":23.943229,"marketCap":74666710617},{"date":"2023-08-09","current":-25.454192,"twenty":4.756989,"median":11.097378,"eighty":23.947608,"marketCap":74097153781},{"date":"2023-08-18","current":-23.915277,"twenty":4.740249,"median":11.130011,"eighty":23.956365,"marketCap":69617370204},{"date":"2023-08-25","current":-23.964191,"twenty":4.710087,"median":11.130011,"eighty":23.956365,"marketCap":69759759413},{"date":"2023-09-01","current":-26.315835,"twenty":4.635602,"median":11.130011,"eighty":23.956365,"marketCap":76605394463},{"date":"2023-09-08","current":-26.289496,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76528723350},{"date":"2023-09-11","current":-26.406138,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76868266849},{"date":"2023-09-25","current":-25.916996,"twenty":4.712277,"median":11.503414,"eighty":24.041317,"marketCap":75444374759},{"date":"2023-10-10","current":-13.079279,"twenty":4.834302,"median":11.875963,"eighty":24.118449,"marketCap":76291435045},{"date":"2023-10-17","current":-13.003981,"twenty":4.859715,"median":11.913978,"eighty":24.12819,"marketCap":75852221256},{"date":"2023-10-27","current":-12.147465,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":70856164413},{"date":"2023-11-03","current":-13.259995,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":77345548137},{"date":"2023-11-10","current":-13.849202,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":80782396031},{"date":"2023-11-17","current":-14.432762,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84186302891},{"date":"2023-11-24","current":-14.470411,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84405909785},{"date":"2023-12-01","current":-14.403603,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84016214876},{"date":"2023-12-08","current":-13.936224,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":81289992455},{"date":"2023-12-15","current":-15.552182,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":90715878885},{"date":"2023-12-22","current":-13.731393,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":94362131062},{"date":"2023-12-29","current":-13.814925,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":94936163680},{"date":"2024-01-05","current":-13.286424,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":91304303464},{"date":"2024-01-12","current":-13.395658,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":92054961503},{"date":"2024-01-19","current":-13.625371,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":93633551201},{"date":"2024-01-26","current":-14.328969,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":98468672096},{"date":"2024-02-02","current":-13.752276,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94505639216},{"date":"2024-02-09","current":-13.63501,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":93699785734},{"date":"2024-02-16","current":-13.112934,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":90112081874},{"date":"2024-02-23","current":-13.800467,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94836811880},{"date":"2024-03-01","current":-14.555469,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100025183616},{"date":"2024-03-08","current":-15.900015,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":109264900942},{"date":"2024-03-15","current":-14.687193,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100930388898},{"date":"2024-03-22","current":-32.292112,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":121644386883},{"date":"2024-03-28","current":-35.055388,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":132053647117},{"date":"2024-04-05","current":-36.478181,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":137413308769},{"date":"2024-04-12","current":-37.483543,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":141200507706},{"date":"2024-04-19","current":-32.903561,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":123947712552},{"date":"2024-04-26","current":-32.800673,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":123560133713},{"date":"2024-05-03","current":-33.021147,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":124390659796},{"date":"2024-05-10","current":-34.632078,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":130459037039},{"date":"2024-05-17","current":-37.59525,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":141621307587},{"date":"2024-05-24","current":-37.119026,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139827371249},{"date":"2024-05-31","current":-37.124905,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139849518611},{"date":"2024-06-07","current":-38.236095,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":144035370067},{"date":"2024-06-14","current":-42.078224,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":158508671265},{"date":"2024-06-21","current":-42.386888,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":159671407780},{"date":"2024-06-28","current":-95.271013,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":146622088536},{"date":"2024-07-05","current":-98.578083,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":151711670223},{"date":"2024-07-12","current":-93.830023,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":144404405884},{"date":"2024-07-15","current":-96.222066,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":148085759087},{"date":"2024-08-02","current":-73.137416,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":112558483002},{"date":"2024-08-09","current":-66.335946,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":102091020884},{"date":"2024-08-16","current":-77.056907,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":118590579815},{"date":"2024-08-23","current":-75.118776,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":115607796648},{"date":"2024-08-30","current":-68.857677,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":105971965525},{"date":"2024-09-06","current":-64.40502,"twenty":5.313635,"median":12.297172,"eighty":24.161759,"marketCap":99119326131},{"date":"2024-09-13","current":-62.834342,"twenty":-12.638651,"median":12.297172,"eighty":24.161759,"marketCap":96702052040},{"date":"2024-09-20","current":-64.304151,"twenty":-13.064219,"median":12.297172,"eighty":24.161759,"marketCap":98964088345},{"date":"2024-09-27","current":156.606022,"twenty":-13.09687,"median":12.385367,"eighty":24.314152,"marketCap":121839484900},{"date":"2024-10-04","current":145.11854,"twenty":-13.09687,"median":12.477937,"eighty":24.43705,"marketCap":112902223813},{"date":"2024-10-11","current":150.620841,"twenty":-13.09687,"median":12.79137,"eighty":24.505873,"marketCap":117183014060},{"date":"2024-10-18","current":159.684598,"twenty":-13.09687,"median":12.917327,"eighty":24.623856,"marketCap":124234617518},{"date":"2024-10-25","current":152.273979,"twenty":-13.09687,"median":13.100552,"eighty":24.766354,"marketCap":118469155571},{"date":"2024-10-31","current":148.326399,"twenty":-13.09687,"median":13.188347,"eighty":24.830324,"marketCap":115397938342},{"date":"2024-11-08","current":161.62276,"twenty":-13.100083,"median":13.416681,"eighty":25.068255,"marketCap":125742507565},{"date":"2024-11-15","current":141.343315,"twenty":-13.100083,"median":13.526725,"eighty":25.326832,"marketCap":109965099200},{"date":"2024-11-22","current":146.445242,"twenty":-13.100083,"median":13.600323,"eighty":25.473597,"marketCap":113934398002},{"date":"2024-11-29","current":139.590419,"twenty":-13.100083,"median":13.656597,"eighty":25.763271,"marketCap":108601345701},{"date":"2024-12-06","current":143.751766,"twenty":-13.100083,"median":13.751141,"eighty":26.50603,"marketCap":111838874333},{"date":"2024-12-13","current":140.003703,"twenty":-13.100083,"median":13.82003,"eighty":27.000263,"marketCap":108922881079},{"date":"2024-12-20","current":24.995681,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97033233557},{"date":"2024-12-27","current":25.779218,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":100074922932},{"date":"2025-01-03","current":25.064563,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97300634821},{"date":"2025-01-10","current":28.531641,"twenty":-13.103296,"median":13.917428,"eighty":27.81756,"marketCap":110759831760},{"date":"2025-01-17","current":29.447203,"twenty":-13.103296,"median":13.917428,"eighty":27.977753,"marketCap":114314040223},{"date":"2025-01-24","current":30.090104,"twenty":-13.103296,"median":13.917428,"eighty":28.233575,"marketCap":116809785350},{"date":"2025-01-31","current":26.548404,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":103060903710},{"date":"2025-02-07","current":27.133904,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":105333814451},{"date":"2025-02-14","current":27.455355,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":106581687015},{"date":"2025-02-21","current":29.613668,"twenty":-13.103296,"median":13.917428,"eighty":28.305833,"marketCap":114960259943},{"date":"2025-02-28","current":26.353237,"twenty":-13.103296,"median":13.917428,"eighty":28.332492,"marketCap":102303266796},{"date":"2025-03-07","current":25.621362,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"marketCap":99462128369},{"date":"2025-03-14","current":27.231487,"twenty":-13.106508,"median":14.081305,"eighty":28.341612,"marketCap":105712632908},{"date":"2025-03-21","current":24.563294,"twenty":-13.106508,"median":14.229481,"eighty":28.491323,"marketCap":114759708996},{"date":"2025-03-28","current":21.80604,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":101877820219},{"date":"2025-04-04","current":17.782591,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":83080267168},{"date":"2025-04-11","current":16.756397,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":78285885326},{"date":"2025-04-17","current":16.584168,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":77481233828},{"date":"2025-04-23","current":16.79467,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":78464696770}],"updateTime":1745540523843}}}