美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mudrick Capital Acquisition Corp. II

10.13

+0.0000

成交量：- -

成交额：- -

市值：4.00亿

市盈率：3.37

高：10.13

开：10.13

低：10.13

收：10.13

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MUDSU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUDSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUDSU\",,,,,undefined,":{"symbol":"MUDSU","market":"US","secType":"STK","nameCN":"Mudrick Capital Acquisition Corp. II","latestPrice":10.13,"timestamp":1729886400000,"preClose":10.13,"halted":0,"volume":0,"delay":0,"floatShares":25885382,"shares":39531250,"eps":3.002632,"marketStatus":"交易中","change":0,"latestTime":"04-25 13:51:27 EDT","open":10.13,"high":10.13,"low":10.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.002632,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1607403600000,"exchange":"NASDAQ","adjPreClose":10.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUDSU\",,,,,undefined,":{"symbol":"MUDSU","floatShares":25885382,"roa":"-1.37%","roe":"52.22%","lyrEps":-0.113975,"shares":39531250,"dividePrice":0,"high":10.13,"amplitude":0,"preClose":10.13,"low":10.13,"week52Low":10.1,"pbRate":"-14.62","week52High":10.47,"institutionHeld":0,"latestPrice":10.13,"eps":3.002632,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.002632,"open":10.13,"prevYearClose":10.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUDSU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUDSU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-13","symbol":"MUDSU","reason":null,"defaultRemindTime":1663075800000,"announcedDate":"2022-09-12","type":"delisting","dateTimestamp":1663041600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUDSU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUDSU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUDSU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUDSU","date":"2022-09-06","current":3.380367,"percent":0.990099,"low":-2216.107847,"twenty":-1141.812413,"median":-94.662523,"eighty":-94.103175,"high":3.380367,"avg":-336.872438,"sd":492.57475,"marketCap":401242187},"quantilePoints":[{"date":"2021-05-21","current":-2093.972824,"twenty":-2149.576401,"median":-2099.597464,"eighty":-2089.473113,"marketCap":515092187},{"date":"2021-05-27","current":-2196.823369,"twenty":-2178.503116,"median":-2093.972824,"eighty":-2068.581596,"marketCap":540392187},{"date":"2021-06-04","current":-112.248801,"twenty":-2123.542357,"median":-2073.884828,"eighty":-126.65912,"marketCap":468050000},{"date":"2021-06-11","current":-113.386458,"twenty":-2096.22268,"median":-129.408457,"eighty":-113.272692,"marketCap":472793750},{"date":"2021-06-18","current":-105.233251,"twenty":-2084.973402,"median":-114.42931,"eighty":-112.172957,"marketCap":438796875},{"date":"2021-06-25","current":-113.765677,"twenty":-2068.581596,"median":-113.765677,"eighty":-111.547246,"marketCap":474375000},{"date":"2021-07-02","current":-117.463061,"twenty":-2054.439646,"median":-113.765677,"eighty":-111.983348,"marketCap":489792187},{"date":"2021-07-09","current":-108.267002,"twenty":-1280.184586,"median":-113.670872,"eighty":-110.295824,"marketCap":451446875},{"date":"2021-07-16","current":-104.474813,"twenty":-124.895752,"median":-113.339056,"eighty":-108.494534,"marketCap":435634375},{"date":"2021-07-23","current":-107.034541,"twenty":-117.861241,"median":-112.81763,"eighty":-107.584409,"marketCap":446307812},{"date":"2021-07-30","current":-101.915085,"twenty":-117.349295,"median":-111.964387,"eighty":-105.650392,"marketCap":424960937},{"date":"2021-08-06","current":-104.948837,"twenty":-116.761506,"median":-110.257902,"eighty":-104.361048,"marketCap":437610937},{"date":"2021-08-13","current":-101.441062,"twenty":-115.946185,"median":-108.930635,"eighty":-103.659493,"marketCap":422984375},{"date":"2021-08-20","current":-95.847583,"twenty":-115.472162,"median":-108.172198,"eighty":-102.578719,"marketCap":399660937},{"date":"2021-08-27","current":-93.287855,"twenty":-115.282553,"median":-107.887784,"eighty":-102.161578,"marketCap":388987500},{"date":"2021-09-03","current":-93.38266,"twenty":-115.111904,"median":-107.271553,"eighty":-101.441062,"marketCap":389382812},{"date":"2021-09-10","current":-93.572269,"twenty":-114.296583,"median":-106.465712,"eighty":-99.696655,"marketCap":390173437},{"date":"2021-09-17","current":-93.856683,"twenty":-113.708794,"median":-105.233251,"eighty":-94.99434,"marketCap":391359375},{"date":"2021-09-24","current":-93.951488,"twenty":-113.613989,"median":-105.091044,"eighty":-93.875644,"marketCap":391754687},{"date":"2021-10-01","current":-94.330707,"twenty":-113.386458,"median":-104.380009,"eighty":-93.951488,"marketCap":393335937},{"date":"2021-10-07","current":-94.141097,"twenty":-113.386458,"median":-103.81118,"eighty":-93.951488,"marketCap":392545312},{"date":"2021-10-15","current":-94.330707,"twenty":-113.329575,"median":-103.574168,"eighty":-94.008371,"marketCap":393335937},{"date":"2021-10-21","current":-94.330707,"twenty":-113.253731,"median":-103.19495,"eighty":-94.084215,"marketCap":393335937},{"date":"2021-10-29","current":-94.425512,"twenty":-113.045161,"median":-102.1995,"eighty":-94.141097,"marketCap":393731250},{"date":"2021-11-05","current":-94.330707,"twenty":-112.590098,"median":-101.867683,"eighty":-94.141097,"marketCap":393335937},{"date":"2021-11-12","current":-94.425512,"twenty":-112.172957,"median":-101.441062,"eighty":-94.141097,"marketCap":393731250},{"date":"2021-11-19","current":-94.425512,"twenty":-111.983348,"median":-99.40276,"eighty":-94.179019,"marketCap":393731250},{"date":"2021-11-26","current":-94.520316,"twenty":-111.566207,"median":-96.653423,"eighty":-94.235902,"marketCap":394126562},{"date":"2021-12-03","current":-94.425512,"twenty":-110.333746,"median":-94.520316,"eighty":-94.235902,"marketCap":393731250},{"date":"2021-12-10","current":-94.520316,"twenty":-110.201019,"median":-94.520316,"eighty":-94.235902,"marketCap":394126562},{"date":"2021-12-17","current":-94.141097,"twenty":-109.783878,"median":-94.520316,"eighty":-94.235902,"marketCap":392545312},{"date":"2021-12-23","current":-94.330707,"twenty":-109.02544,"median":-94.520316,"eighty":-94.235902,"marketCap":393335937},{"date":"2021-12-31","current":-94.235902,"twenty":-108.835831,"median":-94.520316,"eighty":-94.235902,"marketCap":392940625},{"date":"2022-01-07","current":-94.425512,"twenty":-108.267002,"median":-94.425512,"eighty":-94.235902,"marketCap":393731250},{"date":"2022-01-14","current":-94.235902,"twenty":-108.172198,"median":-94.425512,"eighty":-94.235902,"marketCap":392940625},{"date":"2022-01-21","current":-94.615121,"twenty":-107.944667,"median":-94.425512,"eighty":-94.235902,"marketCap":394521875},{"date":"2022-01-28","current":-94.520316,"twenty":-107.736096,"median":-94.425512,"eighty":-94.235902,"marketCap":394126562},{"date":"2022-02-04","current":-94.615121,"twenty":-107.546487,"median":-94.496615,"eighty":-94.235902,"marketCap":394521875},{"date":"2022-02-11","current":-94.709926,"twenty":-107.129346,"median":-94.520316,"eighty":-94.235902,"marketCap":394917187},{"date":"2022-02-18","current":-94.709926,"twenty":-106.731166,"median":-94.520316,"eighty":-94.235902,"marketCap":394917187},{"date":"2022-02-25","current":-94.804731,"twenty":-106.427791,"median":-94.520316,"eighty":-94.235902,"marketCap":395312500},{"date":"2022-03-04","current":-94.804731,"twenty":-106.048572,"median":-94.520316,"eighty":-94.235902,"marketCap":395312500},{"date":"2022-03-11","current":-94.899535,"twenty":-105.498704,"median":-94.520316,"eighty":-94.235902,"marketCap":395707812},{"date":"2022-03-18","current":-94.899535,"twenty":-105.233251,"median":-94.520316,"eighty":-94.235902,"marketCap":395707812},{"date":"2022-03-25","current":-94.899535,"twenty":-105.062603,"median":-94.520316,"eighty":-94.292785,"marketCap":395707812},{"date":"2022-04-01","current":-87.957441,"twenty":-104.664423,"median":-94.520316,"eighty":-94.292785,"marketCap":396300781},{"date":"2022-04-08","current":-88.00131,"twenty":-104.361048,"median":-94.520316,"eighty":-94.235902,"marketCap":396498437},{"date":"2022-04-14","current":-88.089048,"twenty":-104.133516,"median":-94.520316,"eighty":-94.235902,"marketCap":396893750},{"date":"2022-04-22","current":-88.176786,"twenty":-103.830141,"median":-94.520316,"eighty":-94.235902,"marketCap":397289062},{"date":"2022-04-29","current":-88.176786,"twenty":-103.678453,"median":-94.520316,"eighty":-94.141097,"marketCap":397289062},{"date":"2022-05-06","current":-88.264524,"twenty":-103.583649,"median":-94.520316,"eighty":-94.084215,"marketCap":397684375},{"date":"2022-05-13","current":-88.089048,"twenty":-103.526766,"median":-94.520316,"eighty":-93.951488,"marketCap":396893750},{"date":"2022-05-20","current":-1142.948547,"twenty":-104.133516,"median":-94.520316,"eighty":-93.98941,"marketCap":397684375},{"date":"2022-05-27","current":-1141.812413,"twenty":-105.233251,"median":-94.520316,"eighty":-94.046293,"marketCap":397289062},{"date":"2022-06-03","current":-1142.948547,"twenty":-106.579478,"median":-94.520316,"eighty":-94.046293,"marketCap":397684375},{"date":"2022-06-10","current":-1142.948547,"twenty":-107.849862,"median":-94.520316,"eighty":-94.065254,"marketCap":397684375},{"date":"2022-06-17","current":-1142.948547,"twenty":-108.987518,"median":-94.520316,"eighty":-94.141097,"marketCap":397684375},{"date":"2022-06-24","current":-1144.084677,"twenty":-110.352707,"median":-94.520316,"eighty":-94.141097,"marketCap":398079687},{"date":"2022-07-01","current":-1145.22081,"twenty":-112.81763,"median":-94.615121,"eighty":-94.141097,"marketCap":398475000},{"date":"2022-07-08","current":-1145.22081,"twenty":-113.386458,"median":-94.615121,"eighty":-94.141097,"marketCap":398475000},{"date":"2022-07-15","current":-1146.35694,"twenty":-115.111904,"median":-94.615121,"eighty":-94.141097,"marketCap":398870312},{"date":"2022-07-22","current":-1147.493074,"twenty":-117.23553,"median":-94.615121,"eighty":-94.141097,"marketCap":399265625},{"date":"2022-07-29","current":-1148.629204,"twenty":-1140.903509,"median":-94.709926,"eighty":-94.141097,"marketCap":399660937},{"date":"2022-08-05","current":-1149.765337,"twenty":-1141.812413,"median":-94.709926,"eighty":-94.216941,"marketCap":400056250},{"date":"2022-08-19","current":3.373706,"twenty":-1141.812413,"median":-94.709926,"eighty":-94.141097,"marketCap":400451562},{"date":"2022-08-22","current":3.377036,"twenty":-1141.812413,"median":-94.709926,"eighty":-94.141097,"marketCap":400846875},{"date":"2022-08-31","current":3.380367,"twenty":-1141.812413,"median":-94.709926,"eighty":-94.141097,"marketCap":401242187},{"date":"2022-09-06","current":3.380367,"twenty":-1141.812413,"median":-94.662523,"eighty":-94.103175,"marketCap":401242187}],"updateTime":1745603473752}}}