美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MVB Financial Corp.

16.45

-0.2000-1.20%

成交量：8,607.00

成交额：14.29万

市值：2.13亿

市盈率：10.75

高：17.29

开：16.74

低：16.45

收：16.65

数据加载中...

总览公司新闻公告

公司资料

公司名字：

MVB Financial Corp.

交易所：

NASDAQ

成立时间：

1999

员工人数：

453

公司地址：

301 Virginia Avenue,Fairmont,West Virginia,United States

官网：

http://www.mvbbanking.com

邮编：

26554

电话：

传真：

- -

简介：

MVB Financial Corp.成立于2003年5月29日，于2004年1月1日根据西弗吉尼亚州法律成为一家银行控股公司，并于2012年12月19日起成为一家金融控股公司。该公司拥有一家子公司和多个关联业务。他们通过银行开展广泛的业务活动，主要是商业和零售银行服务，以及金融科技银行业务。

董事

名称

职位

David B. Alvarez

董事

Gary A. LeDonne

董事

H. Edward Dean, III

董事

J. Christopher Pallotta

董事

James J. Cava, Jr.

董事

John W. Ebert

董事

Kelly R. Nelson

董事

Larry F. Mazza

董事

Stephen R. Brooks

董事

股东

名称

职位

David A. Jones

Senior Vice President & Interim Chief Risk Officer & Chief Credit Officer - MVB & MVB Bank

Donald T. Robinson

Executive Vice President & Chief Financial Officer

John T. Schirripa

Executive Vice President, Chief Commercial Lending Officer, Regional President - West Virginia - MVB, and Commercial Loan Officer - MVB

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MVBF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVBF\",,,,,undefined,":{"symbol":"MVBF","market":"US","secType":"STK","nameCN":"MVB Financial Corp.","latestPrice":16.45,"timestamp":1745862295997,"preClose":16.65,"halted":0,"volume":8607,"delay":0,"floatShares":11835256,"shares":12950295,"eps":1.53,"marketStatus":"交易中","change":-0.2,"latestTime":"04-28 13:46:21 EDT","open":16.74,"high":17.29,"low":16.445,"amount":142945.839237,"amplitude":0.050751,"askPrice":16.51,"askSize":15,"bidPrice":16.41,"bidSize":39,"shortable":3,"etf":0,"ttmEps":1.53,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.65,"dividendRate":0.041337,"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"16:05 EDT","volume":868,"amount":14452.2,"timestamp":1745611511772},"volumeRatio":0.373536,"impliedVol":0.239,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVBF\",,,,,undefined,":{"symbol":"MVBF","floatShares":11835256,"roa":"0.63%","roe":"6.80%","lyrEps":1.55863,"volumeRatio":0.373536,"shares":12950295,"dividePrice":0.68,"high":17.29,"amplitude":0.050751,"preClose":16.65,"low":16.445,"week52Low":15.5854,"pbRate":"0.70","psRate":"1.43","week52High":25.24,"institutionHeld":0,"latestPrice":16.45,"committee":0.444444,"eps":1.53,"divideRate":0.041337,"volume":8607,"delay":0,"ttmEps":1.53,"open":16.74,"prevYearClose":20.7,"prevWeekClose":16.65,"prevMonthClose":17.32,"prevQuarterClose":17.32,"fiveDayClose":15.88,"twentyDayClose":17.42,"sixtyDayClose":19.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9616061,"yearFounded":1999,"employeeNum":453,"address":"301 Virginia Avenue,Fairmont,West Virginia,United States","zipCode":"26554","officePhone":"304 363 4800"},"stockCompanyDetail":{"websiteUrl":"http://www.mvbbanking.com","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":-0.0464},{"period":"3month","weight":-0.1483},{"period":"6month","weight":-0.1544},{"period":"1year","weight":-0.1557},{"period":"ytd","weight":-0.1957}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MVB Financial Corp.成立于2003年5月29日，于2004年1月1日根据西弗吉尼亚州法律成为一家银行控股公司，并于2012年12月19日起成为一家金融控股公司。该公司拥有一家子公司和多个关联业务。他们通过银行开展广泛的业务活动，主要是商业和零售银行服务，以及金融科技银行业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.056682},{"month":2,"riseRate":0.375,"avgChangeRate":0.05099},{"month":3,"riseRate":0.5,"avgChangeRate":-0.053586},{"month":4,"riseRate":0.375,"avgChangeRate":-0.008155},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.006367},{"month":6,"riseRate":0.285714,"avgChangeRate":0.001836},{"month":7,"riseRate":0.571429,"avgChangeRate":0.056743},{"month":8,"riseRate":0.428571,"avgChangeRate":0.004824},{"month":9,"riseRate":0.428571,"avgChangeRate":0.000108},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.033135},{"month":11,"riseRate":0.714286,"avgChangeRate":0.060792},{"month":12,"riseRate":0.571429,"avgChangeRate":0.03958}],"exchange":"NASDAQ","name":"MVB Financial Corp.","nameEN":"MVB Financial Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MVBF\",market:\"US\",,,undefined,":{"directors":[{"name":"David B. Alvarez","position":"董事"},{"name":"Gary A. LeDonne","position":"董事"},{"name":"H. Edward Dean, III","position":"董事"},{"name":"J. Christopher Pallotta","position":"董事"},{"name":"James J. Cava, Jr.","position":"董事"},{"name":"John W. Ebert","position":"董事"},{"name":"Kelly R. Nelson","position":"董事"},{"name":"Larry F. Mazza","position":"董事"},{"name":"Stephen R. Brooks","position":"董事"}],"executives":[{"name":"David A. Jones","position":"Senior Vice President & Interim Chief Risk Officer & Chief Credit Officer - MVB & MVB Bank"},{"name":"Donald T. Robinson","position":"Executive Vice President & Chief Financial Officer"},{"name":"John T. Schirripa","position":"Executive Vice President, Chief Commercial Lending Officer, Regional President - West Virginia - MVB, and Commercial Loan Officer - MVB"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVBF\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MVBF","amount":0.17,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-13","symbol":"MVBF","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-29","symbol":"MVBF","amount":0.17,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-30","symbol":"MVBF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-08-30","symbol":"MVBF","amount":0.17,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.04,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVBF","date":"2025-04-25","current":10.777409,"percent":0.39805,"low":5.539541,"twenty":8.745996,"median":11.458382,"eighty":13.839446,"high":22.880952,"avg":11.395633,"sd":2.989098,"marketCap":216528932},"quantilePoints":[{"date":"2020-05-01","current":6.4878,"twenty":14.894171,"median":22.567138,"eighty":29.254994,"marketCap":161202356},{"date":"2020-05-08","current":6.622461,"twenty":14.831385,"median":22.561453,"eighty":29.254994,"marketCap":164548291},{"date":"2020-05-15","current":6.213667,"twenty":14.7956,"median":22.45013,"eighty":29.254994,"marketCap":154390989},{"date":"2020-05-22","current":6.733076,"twenty":14.775146,"median":22.338807,"eighty":29.254994,"marketCap":167296738},{"date":"2020-05-29","current":6.829263,"twenty":14.740203,"median":22.234461,"eighty":29.254994,"marketCap":169686691},{"date":"2020-06-05","current":7.35829,"twenty":14.681079,"median":22.173142,"eighty":29.254994,"marketCap":182831435},{"date":"2020-06-12","current":6.372375,"twenty":14.614565,"median":22.004838,"eighty":29.254994,"marketCap":158334412},{"date":"2020-06-19","current":6.256951,"twenty":14.520337,"median":21.879669,"eighty":29.03091,"marketCap":155466468},{"date":"2020-06-26","current":6.372375,"twenty":14.108718,"median":21.653776,"eighty":29.018905,"marketCap":158334412},{"date":"2020-07-02","current":6.33871,"twenty":14.099312,"median":21.593943,"eighty":29.010902,"marketCap":157497929},{"date":"2020-07-10","current":6.454134,"twenty":13.666644,"median":21.573577,"eighty":28.993255,"marketCap":160365873},{"date":"2020-07-17","current":6.256951,"twenty":13.249967,"median":21.426548,"eighty":28.650273,"marketCap":155466468},{"date":"2020-07-24","current":6.300235,"twenty":12.993189,"median":21.25278,"eighty":28.482977,"marketCap":156541947},{"date":"2020-07-31","current":5.743743,"twenty":11.236765,"median":21.092382,"eighty":28.235299,"marketCap":157975919},{"date":"2020-08-07","current":5.672725,"twenty":10.644059,"median":21.092382,"eighty":27.946437,"marketCap":156022622},{"date":"2020-08-14","current":6.090349,"twenty":10.519855,"median":21.092382,"eighty":27.764997,"marketCap":167508950},{"date":"2020-08-21","current":5.985943,"twenty":10.259576,"median":21.02767,"eighty":27.538636,"marketCap":164637368},{"date":"2020-08-28","current":6.381815,"twenty":10.118934,"median":20.996143,"eighty":27.503692,"marketCap":175525449},{"date":"2020-09-04","current":7.212713,"twenty":9.895185,"median":20.903978,"eighty":27.42891,"marketCap":198378456},{"date":"2020-09-11","current":6.63413,"twenty":9.770981,"median":20.835744,"eighty":27.414738,"marketCap":182465106},{"date":"2020-09-18","current":6.795089,"twenty":9.716711,"median":20.756968,"eighty":27.367481,"marketCap":186892128},{"date":"2020-09-25","current":6.742886,"twenty":9.704313,"median":20.756968,"eighty":27.284003,"marketCap":185456337},{"date":"2020-10-02","current":7.108307,"twenty":9.656823,"median":20.691386,"eighty":27.243268,"marketCap":195506874},{"date":"2020-10-09","current":7.451977,"twenty":9.544723,"median":20.619486,"eighty":27.22015,"marketCap":204959165},{"date":"2020-10-16","current":7.586834,"twenty":9.502238,"median":20.586777,"eighty":27.091291,"marketCap":208668292},{"date":"2020-10-23","current":7.525931,"twenty":9.477183,"median":20.530988,"eighty":27.028662,"marketCap":206993202},{"date":"2020-10-30","current":6.938647,"twenty":9.397537,"median":20.505876,"eighty":27.028662,"marketCap":190840553},{"date":"2020-11-06","current":6.967599,"twenty":9.350123,"median":20.495794,"eighty":26.937115,"marketCap":206714723},{"date":"2020-11-13","current":7.142385,"twenty":9.315442,"median":20.420754,"eighty":26.911384,"marketCap":211900269},{"date":"2020-11-20","current":8.06498,"twenty":9.292271,"median":20.370589,"eighty":26.911384,"marketCap":239271833},{"date":"2020-11-27","current":8.247824,"twenty":9.282955,"median":20.338088,"eighty":26.911384,"marketCap":244696429},{"date":"2020-12-04","current":8.049081,"twenty":9.238241,"median":20.260164,"eighty":26.87823,"marketCap":238800129},{"date":"2020-12-11","current":8.34322,"twenty":9.195707,"median":20.204565,"eighty":26.68995,"marketCap":247526653},{"date":"2020-12-18","current":8.903675,"twenty":9.138091,"median":20.171086,"eighty":26.64227,"marketCap":264154217},{"date":"2020-12-24","current":8.252001,"twenty":9.11252,"median":20.087389,"eighty":26.624482,"marketCap":244820370},{"date":"2020-12-31","current":8.604845,"twenty":8.93296,"median":20.037525,"eighty":26.600868,"marketCap":255288552},{"date":"2021-01-08","current":8.657962,"twenty":8.836461,"median":20.011232,"eighty":26.518687,"marketCap":256864407},{"date":"2021-01-15","current":8.756606,"twenty":8.773394,"median":19.926205,"eighty":26.497362,"marketCap":259790995},{"date":"2021-01-22","current":8.767988,"twenty":8.745022,"median":19.922687,"eighty":26.497362,"marketCap":260128678},{"date":"2021-01-29","current":8.502407,"twenty":8.732021,"median":19.859414,"eighty":26.497362,"marketCap":252249402},{"date":"2021-02-05","current":8.889397,"twenty":8.702731,"median":19.714698,"eighty":26.393857,"marketCap":263730633},{"date":"2021-02-12","current":9.094274,"twenty":8.702731,"median":19.38074,"eighty":26.393857,"marketCap":269808932},{"date":"2021-02-19","current":8.274117,"twenty":8.669176,"median":19.046781,"eighty":26.293109,"marketCap":309542997},{"date":"2021-02-26","current":9.80859,"twenty":8.669176,"median":18.59037,"eighty":26.290352,"marketCap":366949153},{"date":"2021-03-05","current":10.043274,"twenty":8.669093,"median":18.223016,"eighty":26.290352,"marketCap":375728918},{"date":"2021-03-12","current":11.128757,"twenty":8.669093,"median":17.814608,"eighty":26.24261,"marketCap":416337934},{"date":"2021-03-19","current":10.668022,"twenty":8.669093,"median":17.776985,"eighty":26.168812,"marketCap":399101382},{"date":"2021-03-26","current":10.457754,"twenty":8.669176,"median":17.739361,"eighty":26.008712,"marketCap":391235035},{"date":"2021-04-01","current":10.39591,"twenty":8.669176,"median":17.5757,"eighty":26.006701,"marketCap":388921404},{"date":"2021-04-09","current":10.914364,"twenty":8.669093,"median":17.457187,"eighty":25.868992,"marketCap":408317285},{"date":"2021-04-16","current":11.788009,"twenty":8.669093,"median":17.397563,"eighty":25.702727,"marketCap":441001212},{"date":"2021-04-23","current":12.057538,"twenty":8.669093,"median":17.332149,"eighty":25.523216,"marketCap":451084551},{"date":"2021-04-30","current":12.47887,"twenty":8.669176,"median":17.156201,"eighty":25.498737,"marketCap":466847012},{"date":"2021-05-07","current":10.731206,"twenty":8.669176,"median":16.921056,"eighty":25.294747,"marketCap":476980628},{"date":"2021-05-14","current":11.646391,"twenty":8.669176,"median":16.555599,"eighty":25.111157,"marketCap":517658800},{"date":"2021-05-21","current":10.924702,"twenty":8.669176,"median":16.440697,"eighty":25.080593,"marketCap":485581156},{"date":"2021-05-28","current":11.209717,"twenty":8.669176,"median":16.397203,"eighty":24.694709,"marketCap":498249501},{"date":"2021-06-04","current":11.204487,"twenty":8.669176,"median":16.310215,"eighty":24.571235,"marketCap":498017054},{"date":"2021-06-11","current":11.02145,"twenty":8.669176,"median":16.236478,"eighty":24.529254,"marketCap":489881420},{"date":"2021-06-18","current":11.437206,"twenty":8.669176,"median":16.092746,"eighty":24.50209,"marketCap":508360932},{"date":"2021-06-25","current":11.492117,"twenty":8.669176,"median":16.014061,"eighty":24.324288,"marketCap":510801623},{"date":"2021-07-02","current":11.029295,"twenty":8.669176,"median":15.965709,"eighty":24.24403,"marketCap":490230090},{"date":"2021-07-09","current":10.898554,"twenty":8.669176,"median":15.884845,"eighty":24.14628,"marketCap":484418922},{"date":"2021-07-16","current":10.861946,"twenty":8.669176,"median":15.883975,"eighty":24.054839,"marketCap":482791795},{"date":"2021-07-23","current":10.833183,"twenty":8.669176,"median":15.754735,"eighty":23.929173,"marketCap":481513339},{"date":"2021-07-30","current":13.730086,"twenty":8.669176,"median":15.695415,"eighty":23.757618,"marketCap":489628580},{"date":"2021-08-06","current":14.611196,"twenty":8.669176,"median":15.676939,"eighty":23.71462,"marketCap":521049860},{"date":"2021-08-13","current":13.952019,"twenty":8.669176,"median":15.630749,"eighty":23.574812,"marketCap":497542963},{"date":"2021-08-20","current":13.163657,"twenty":8.669176,"median":15.603035,"eighty":23.534435,"marketCap":469429187},{"date":"2021-08-27","current":13.147095,"twenty":8.669176,"median":15.566082,"eighty":23.490399,"marketCap":468838561},{"date":"2021-09-03","current":12.756227,"twenty":8.669176,"median":15.51959,"eighty":23.412729,"marketCap":454899798},{"date":"2021-09-10","current":12.918536,"twenty":8.669176,"median":15.462852,"eighty":23.321043,"marketCap":460687929},{"date":"2021-09-17","current":13.581026,"twenty":8.669176,"median":15.366149,"eighty":23.232622,"marketCap":484312951},{"date":"2021-09-24","current":13.554526,"twenty":8.669176,"median":15.242751,"eighty":23.115009,"marketCap":483367950},{"date":"2021-10-01","current":13.991769,"twenty":8.669176,"median":15.152763,"eighty":23.039719,"marketCap":498960464},{"date":"2021-10-08","current":14.541635,"twenty":8.669176,"median":15.11608,"eighty":22.9087,"marketCap":518569232},{"date":"2021-10-15","current":14.187203,"twenty":8.669176,"median":15.067229,"eighty":22.749792,"marketCap":505929846},{"date":"2021-10-22","current":14.203765,"twenty":8.669176,"median":14.989006,"eighty":22.673739,"marketCap":506520471},{"date":"2021-10-29","current":14.140829,"twenty":8.669176,"median":14.882468,"eighty":22.621232,"marketCap":504276094},{"date":"2021-11-05","current":12.333797,"twenty":8.669176,"median":14.82704,"eighty":22.571423,"marketCap":505661016},{"date":"2021-11-12","current":12.222206,"twenty":8.669176,"median":14.7956,"eighty":22.571423,"marketCap":501085987},{"date":"2021-11-19","current":12.39253,"twenty":8.669176,"median":14.766589,"eighty":22.571423,"marketCap":508068925},{"date":"2021-11-26","current":12.081248,"twenty":8.669176,"median":14.73466,"eighty":22.571423,"marketCap":495307004},{"date":"2021-12-03","current":12.046009,"twenty":8.669176,"median":14.669993,"eighty":22.571423,"marketCap":493862258},{"date":"2021-12-10","current":11.92696,"twenty":8.669176,"median":14.614565,"eighty":22.571423,"marketCap":488981488},{"date":"2021-12-17","current":11.92696,"twenty":8.669176,"median":14.564822,"eighty":22.571423,"marketCap":488981488},{"date":"2021-12-23","current":12.409928,"twenty":8.669176,"median":14.515135,"eighty":22.561453,"marketCap":508782220},{"date":"2021-12-31","current":12.227342,"twenty":8.669176,"median":14.462136,"eighty":22.442709,"marketCap":501296577},{"date":"2022-01-07","current":12.265626,"twenty":8.66926,"median":14.397543,"eighty":22.348702,"marketCap":502866148},{"date":"2022-01-14","current":11.968189,"twenty":8.66926,"median":14.289889,"eighty":22.234461,"marketCap":490671794},{"date":"2022-01-21","current":11.809162,"twenty":8.66926,"median":14.195484,"eighty":22.174115,"marketCap":484152041},{"date":"2022-01-28","current":11.620687,"twenty":8.66926,"median":14.108718,"eighty":22.009145,"marketCap":476424926},{"date":"2022-02-04","current":11.941684,"twenty":8.66926,"median":14.091914,"eighty":21.879964,"marketCap":489585169},{"date":"2022-02-11","current":11.190727,"twenty":8.66926,"median":13.963138,"eighty":21.653776,"marketCap":458797446},{"date":"2022-02-18","current":12.145394,"twenty":8.66926,"median":13.922207,"eighty":21.573577,"marketCap":475139970},{"date":"2022-02-25","current":12.327683,"twenty":8.66926,"median":13.707771,"eighty":21.25278,"marketCap":482271300},{"date":"2022-03-04","current":12.327683,"twenty":8.66926,"median":13.567776,"eighty":21.108422,"marketCap":482271300},{"date":"2022-03-11","current":12.281536,"twenty":8.66926,"median":13.33509,"eighty":21.092382,"marketCap":480465989},{"date":"2022-03-18","current":12.862838,"twenty":8.66926,"median":13.165897,"eighty":21.092382,"marketCap":503207078},{"date":"2022-03-25","current":12.630936,"twenty":8.66926,"median":13.137158,"eighty":21.040612,"marketCap":494134835},{"date":"2022-04-01","current":13.202961,"twenty":8.66926,"median":13.072565,"eighty":20.999351,"marketCap":516513034},{"date":"2022-04-08","current":13.093798,"twenty":8.66926,"median":13.072565,"eighty":20.909579,"marketCap":512242459},{"date":"2022-04-14","current":12.86724,"twenty":8.66926,"median":12.961598,"eighty":20.835744,"marketCap":503379293},{"date":"2022-04-22","current":13.013106,"twenty":8.66926,"median":12.948348,"eighty":20.724312,"marketCap":509085715},{"date":"2022-04-29","current":12.432746,"twenty":8.66926,"median":12.92734,"eighty":20.626908,"marketCap":486381439},{"date":"2022-05-06","current":14.171645,"twenty":8.66926,"median":12.92734,"eighty":20.609368,"marketCap":480418754},{"date":"2022-05-13","current":13.519498,"twenty":8.66926,"median":12.92734,"eighty":20.609368,"marketCap":458310988},{"date":"2022-05-20","current":13.447834,"twenty":8.66926,"median":12.92734,"eighty":20.591204,"marketCap":455881563},{"date":"2022-05-27","current":13.55533,"twenty":8.66926,"median":12.92734,"eighty":20.552763,"marketCap":459525700},{"date":"2022-06-03","current":12.838686,"twenty":8.66926,"median":12.924028,"eighty":20.445105,"marketCap":435231452},{"date":"2022-06-10","current":12.068293,"twenty":8.66926,"median":12.911912,"eighty":20.320277,"marketCap":409115136},{"date":"2022-06-17","current":11.215486,"twenty":8.66926,"median":12.869701,"eighty":20.239053,"marketCap":380204981},{"date":"2022-06-24","current":11.649056,"twenty":8.669176,"median":12.857929,"eighty":20.15356,"marketCap":394903001},{"date":"2022-07-01","current":11.523643,"twenty":8.669176,"median":12.774188,"eighty":20.051396,"marketCap":390651507},{"date":"2022-07-08","current":11.251318,"twenty":8.669176,"median":12.744875,"eighty":20.037525,"marketCap":381419693},{"date":"2022-07-15","current":11.211903,"twenty":8.669176,"median":12.643304,"eighty":19.982455,"marketCap":380083509},{"date":"2022-07-22","current":11.487811,"twenty":8.669176,"median":12.541278,"eighty":19.922687,"marketCap":389436795},{"date":"2022-07-29","current":11.645473,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":394781530},{"date":"2022-08-05","current":14.897375,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":411301618},{"date":"2022-08-12","current":15.967853,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":440856459},{"date":"2022-08-19","current":15.338884,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":423491239},{"date":"2022-08-26","current":14.825078,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":409305567},{"date":"2022-09-02","current":13.886053,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":383380027},{"date":"2022-09-09","current":13.97464,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":385825833},{"date":"2022-09-16","current":14.120809,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":389861412},{"date":"2022-09-23","current":13.217219,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":364914195},{"date":"2022-09-30","current":12.326917,"twenty":8.669176,"median":12.489438,"eighty":19.863867,"marketCap":340333849},{"date":"2022-10-07","current":12.233606,"twenty":8.669176,"median":12.47887,"eighty":19.863867,"marketCap":337757621},{"date":"2022-10-14","current":12.079153,"twenty":8.669176,"median":12.432746,"eighty":19.863867,"marketCap":333493322},{"date":"2022-10-21","current":11.583994,"twenty":8.669176,"median":12.370938,"eighty":19.863867,"marketCap":319822479},{"date":"2022-10-28","current":11.506767,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":317690329},{"date":"2022-11-04","current":16.949643,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":313551450},{"date":"2022-11-11","current":16.843734,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":311592235},{"date":"2022-11-18","current":16.605154,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":307178747},{"date":"2022-11-25","current":16.618787,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":307430946},{"date":"2022-12-02","current":16.271142,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":300999864},{"date":"2022-12-09","current":15.74012,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":291176472},{"date":"2022-12-16","current":15.030859,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":278055868},{"date":"2022-12-23","current":15.133157,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":279948263},{"date":"2022-12-30","current":15.01722,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":277803549},{"date":"2023-01-06","current":15.542345,"twenty":8.669176,"median":12.33967,"eighty":19.719151,"marketCap":287517842},{"date":"2023-01-13","current":15.221814,"twenty":8.669176,"median":12.33967,"eighty":19.498738,"marketCap":281588338},{"date":"2023-01-20","current":14.730788,"twenty":8.669176,"median":12.33967,"eighty":19.329533,"marketCap":272504844},{"date":"2023-01-27","current":14.853544,"twenty":8.669176,"median":12.33967,"eighty":18.755124,"marketCap":274775717},{"date":"2023-02-03","current":16.647154,"twenty":8.669176,"median":12.33967,"eighty":18.318751,"marketCap":307955705},{"date":"2023-02-10","current":16.306164,"twenty":8.669176,"median":12.33967,"eighty":17.227819,"marketCap":301647723},{"date":"2023-02-17","current":20.273412,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":305054033},{"date":"2023-02-24","current":20.90224,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":314516007},{"date":"2023-03-03","current":21.346612,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":321202468},{"date":"2023-03-10","current":19.678122,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":296096698},{"date":"2023-03-17","current":17.749228,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":267072632},{"date":"2023-03-24","current":17.824721,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":268208575},{"date":"2023-03-31","current":17.313047,"twenty":8.66926,"median":12.340932,"eighty":16.961847,"marketCap":260509411},{"date":"2023-04-06","current":16.373579,"twenty":8.66926,"median":12.340932,"eighty":16.908542,"marketCap":246373241},{"date":"2023-04-14","current":15.668978,"twenty":8.669176,"median":12.33967,"eighty":16.762418,"marketCap":235771114},{"date":"2023-04-21","current":14.654018,"twenty":8.669176,"median":12.33967,"eighty":16.630134,"marketCap":220499002},{"date":"2023-04-28","current":9.426617,"twenty":8.669176,"median":12.333797,"eighty":16.545062,"marketCap":221761160},{"date":"2023-05-05","current":9.234942,"twenty":8.669176,"median":12.326917,"eighty":16.445867,"marketCap":217252010},{"date":"2023-05-12","current":9.218806,"twenty":8.669176,"median":12.281536,"eighty":16.37623,"marketCap":216872420},{"date":"2023-05-19","current":9.35327,"twenty":8.669176,"median":12.265626,"eighty":16.289241,"marketCap":220035670},{"date":"2023-05-26","current":9.565085,"twenty":8.669176,"median":12.238084,"eighty":16.246149,"marketCap":225018624},{"date":"2023-06-02","current":9.727022,"twenty":8.669176,"median":12.222206,"eighty":16.220689,"marketCap":228828195},{"date":"2023-06-09","current":10.83899,"twenty":8.669176,"median":12.176291,"eighty":16.077885,"marketCap":254987245},{"date":"2023-06-16","current":11.621686,"twenty":8.669176,"median":12.148579,"eighty":15.966567,"marketCap":273400169},{"date":"2023-06-22","current":11.697257,"twenty":8.669093,"median":12.132134,"eighty":15.917174,"marketCap":275177968},{"date":"2023-06-30","current":11.351791,"twenty":8.668925,"median":12.087981,"eighty":15.778023,"marketCap":267050885},{"date":"2023-07-07","current":11.260027,"twenty":8.668925,"median":12.071252,"eighty":15.74012,"marketCap":264892128},{"date":"2023-07-14","current":12.048121,"twenty":8.668925,"median":12.059087,"eighty":15.695415,"marketCap":283432037},{"date":"2023-07-21","current":13.116906,"twenty":8.668925,"median":12.052829,"eighty":15.668978,"marketCap":308575202},{"date":"2023-07-28","current":11.499934,"twenty":8.668925,"median":12.047065,"eighty":15.631003,"marketCap":329829600},{"date":"2023-08-04","current":11.544284,"twenty":8.668925,"median":11.992037,"eighty":15.621511,"marketCap":331101600},{"date":"2023-08-11","current":11.242548,"twenty":8.668925,"median":11.943846,"eighty":15.588566,"marketCap":322447513},{"date":"2023-08-18","current":11.211503,"twenty":8.668925,"median":11.92696,"eighty":15.556844,"marketCap":321557125},{"date":"2023-08-25","current":10.949842,"twenty":8.668925,"median":11.880313,"eighty":15.511204,"marketCap":314052429},{"date":"2023-09-01","current":10.439825,"twenty":8.668925,"median":11.839636,"eighty":15.462852,"marketCap":299424633},{"date":"2023-09-08","current":9.792326,"twenty":8.668925,"median":11.804745,"eighty":15.43675,"marketCap":280853691},{"date":"2023-09-15","current":10.16486,"twenty":8.668925,"median":11.764436,"eighty":15.338884,"marketCap":291538343},{"date":"2023-09-22","current":9.588319,"twenty":8.668925,"median":11.71374,"eighty":15.242751,"marketCap":275002573},{"date":"2023-09-29","current":9.894329,"twenty":8.668925,"median":11.690263,"eighty":15.201355,"marketCap":283779251},{"date":"2023-10-06","current":9.956418,"twenty":8.668925,"median":11.645932,"eighty":15.160436,"marketCap":285560026},{"date":"2023-10-13","current":9.934243,"twenty":8.668925,"median":11.608254,"eighty":15.122657,"marketCap":284924035},{"date":"2023-10-20","current":9.699192,"twenty":8.668925,"median":11.577262,"eighty":15.076467,"marketCap":278182529},{"date":"2023-10-27","current":8.596434,"twenty":8.64658,"median":11.548558,"eighty":15.053502,"marketCap":256431631},{"date":"2023-11-03","current":8.826696,"twenty":8.594736,"median":11.532339,"eighty":14.989567,"marketCap":263300336},{"date":"2023-11-10","current":8.065532,"twenty":8.5449,"median":11.527227,"eighty":14.905651,"marketCap":240594808},{"date":"2023-11-17","current":8.483966,"twenty":8.5037,"median":11.513728,"eighty":14.897273,"marketCap":253076699},{"date":"2023-11-24","current":8.684643,"twenty":8.458608,"median":11.492117,"eighty":14.86584,"marketCap":259062911},{"date":"2023-12-01","current":8.535203,"twenty":8.4569,"median":11.476386,"eighty":14.832371,"marketCap":254605093},{"date":"2023-12-08","current":8.859703,"twenty":8.464498,"median":11.453702,"eighty":14.818459,"marketCap":264284927},{"date":"2023-12-15","current":9.606906,"twenty":8.464498,"median":11.42174,"eighty":14.7956,"marketCap":286574017},{"date":"2023-12-22","current":9.692301,"twenty":8.464498,"median":11.362398,"eighty":14.78085,"marketCap":289121342},{"date":"2023-12-29","current":10.008262,"twenty":8.4569,"median":11.351791,"eighty":14.748766,"marketCap":298546443},{"date":"2024-01-05","current":9.427577,"twenty":8.449301,"median":11.338548,"eighty":14.73466,"marketCap":281224635},{"date":"2024-01-12","current":9.568479,"twenty":8.449301,"median":11.297427,"eighty":14.699052,"marketCap":285427721},{"date":"2024-01-19","current":9.273867,"twenty":8.441702,"median":11.275087,"eighty":14.65538,"marketCap":276639451},{"date":"2024-01-26","current":9.645334,"twenty":8.449301,"median":11.243129,"eighty":14.623349,"marketCap":287720313},{"date":"2024-02-02","current":9.354992,"twenty":8.449301,"median":11.213425,"eighty":14.600972,"marketCap":279059409},{"date":"2024-02-09","current":9.179933,"twenty":8.449301,"median":11.193685,"eighty":14.533647,"marketCap":273837394},{"date":"2024-02-16","current":9.436149,"twenty":8.449301,"median":11.174887,"eighty":14.479243,"marketCap":294709800},{"date":"2024-02-23","current":8.660015,"twenty":8.449301,"median":11.158762,"eighty":14.46801,"marketCap":270469600},{"date":"2024-03-01","current":8.745799,"twenty":8.4569,"median":11.144347,"eighty":14.436763,"marketCap":273148780},{"date":"2024-03-08","current":8.480279,"twenty":8.43888,"median":11.128757,"eighty":14.388258,"marketCap":264856080},{"date":"2024-03-15","current":8.397404,"twenty":8.436999,"median":11.092692,"eighty":14.322814,"marketCap":262267734},{"date":"2024-03-22","current":8.898865,"twenty":8.436999,"median":11.029671,"eighty":14.232915,"marketCap":277929341},{"date":"2024-03-28","current":8.981071,"twenty":8.436999,"median":10.998011,"eighty":14.190935,"marketCap":280496818},{"date":"2024-04-05","current":8.7139,"twenty":8.436999,"median":10.955324,"eighty":14.146499,"marketCap":272152519},{"date":"2024-04-12","current":8.181787,"twenty":8.42331,"median":10.936839,"eighty":14.111706,"marketCap":255533571},{"date":"2024-04-19","current":8.087224,"twenty":8.375543,"median":10.906459,"eighty":14.011571,"marketCap":252580168},{"date":"2024-04-26","current":8.107781,"twenty":8.35788,"median":10.856717,"eighty":13.97498,"marketCap":253222212},{"date":"2024-05-03","current":9.736563,"twenty":8.351169,"median":10.833183,"eighty":13.932145,"marketCap":237299517},{"date":"2024-05-10","current":9.971495,"twenty":8.351169,"median":10.799191,"eighty":13.835026,"marketCap":243025282},{"date":"2024-05-17","current":9.860466,"twenty":8.351169,"median":10.775658,"eighty":13.667637,"marketCap":240319274},{"date":"2024-05-24","current":9.685991,"twenty":8.351169,"median":10.731206,"eighty":13.570748,"marketCap":236066976},{"date":"2024-05-31","current":9.712427,"twenty":8.351169,"median":10.659354,"eighty":13.528098,"marketCap":236711264},{"date":"2024-06-07","current":9.717714,"twenty":8.351169,"median":10.602962,"eighty":13.443534,"marketCap":236840121},{"date":"2024-06-14","current":9.733575,"twenty":8.34901,"median":10.532184,"eighty":13.372754,"marketCap":237226694},{"date":"2024-06-21","current":9.691278,"twenty":8.346852,"median":10.466435,"eighty":13.217219,"marketCap":236195834},{"date":"2024-06-28","current":9.59611,"twenty":8.344673,"median":10.445698,"eighty":13.157032,"marketCap":233876398},{"date":"2024-07-05","current":9.627833,"twenty":8.344673,"median":10.417362,"eighty":13.117938,"marketCap":234649543},{"date":"2024-07-12","current":10.838582,"twenty":8.344673,"median":10.369499,"eighty":13.090074,"marketCap":264157916},{"date":"2024-07-15","current":11.044779,"twenty":8.344673,"median":10.369499,"eighty":13.084356,"marketCap":269183359},{"date":"2024-08-02","current":14.015022,"twenty":8.355486,"median":10.347781,"eighty":13.020039,"marketCap":285191680},{"date":"2024-08-09","current":13.106523,"twenty":8.373838,"median":10.399003,"eighty":13.05888,"marketCap":266704640},{"date":"2024-08-16","current":12.820594,"twenty":8.420925,"median":10.439825,"eighty":13.05888,"marketCap":260886273},{"date":"2024-08-23","current":12.865066,"twenty":8.449688,"median":10.49748,"eighty":13.067596,"marketCap":261791230},{"date":"2024-08-30","current":13.671912,"twenty":8.480162,"median":10.558091,"eighty":13.093986,"marketCap":278209742},{"date":"2024-09-06","current":12.744357,"twenty":8.480162,"median":10.625794,"eighty":13.095274,"marketCap":259334917},{"date":"2024-09-13","current":12.394935,"twenty":8.480162,"median":10.668022,"eighty":13.095274,"marketCap":252224538},{"date":"2024-09-20","current":12.95401,"twenty":8.480162,"median":10.76388,"eighty":13.101348,"marketCap":263601145},{"date":"2024-09-27","current":12.24246,"twenty":8.480162,"median":10.785525,"eighty":13.101348,"marketCap":249121827},{"date":"2024-10-04","current":11.816801,"twenty":8.480162,"median":10.820109,"eighty":13.101348,"marketCap":240460093},{"date":"2024-10-11","current":11.975629,"twenty":8.480162,"median":10.838582,"eighty":13.101348,"marketCap":243692083},{"date":"2024-10-18","current":13.074719,"twenty":8.480162,"median":10.861946,"eighty":13.101348,"marketCap":266057457},{"date":"2024-10-25","current":12.807888,"twenty":8.480162,"median":10.922087,"eighty":13.101348,"marketCap":260627713},{"date":"2024-10-31","current":14.284695,"twenty":8.480162,"median":10.945621,"eighty":13.106274,"marketCap":265152500},{"date":"2024-11-08","current":14.758624,"twenty":8.480046,"median":10.96231,"eighty":13.13517,"marketCap":273949580},{"date":"2024-11-15","current":15.121141,"twenty":8.480046,"median":10.998449,"eighty":13.195189,"marketCap":280678620},{"date":"2024-11-22","current":15.142055,"twenty":8.480046,"median":11.045927,"eighty":13.281846,"marketCap":281066834},{"date":"2024-11-29","current":15.044455,"twenty":8.480046,"median":11.090625,"eighty":13.319103,"marketCap":279255169},{"date":"2024-12-06","current":15.225713,"twenty":8.480046,"median":11.1274,"eighty":13.379036,"marketCap":282619690},{"date":"2024-12-13","current":15.204799,"twenty":8.480046,"median":11.144347,"eighty":13.441384,"marketCap":282231476},{"date":"2024-12-20","current":13.915075,"twenty":8.480046,"median":11.158762,"eighty":13.525231,"marketCap":258291621},{"date":"2024-12-27","current":14.430964,"twenty":8.480046,"median":11.165884,"eighty":13.565608,"marketCap":267867563},{"date":"2025-01-03","current":13.991761,"twenty":8.480046,"median":11.172464,"eighty":13.637744,"marketCap":259715072},{"date":"2025-01-10","current":13.197012,"twenty":8.479929,"median":11.190727,"eighty":13.710211,"marketCap":244962945},{"date":"2025-01-17","current":13.538615,"twenty":8.479929,"median":11.211903,"eighty":13.74128,"marketCap":251303772},{"date":"2025-01-24","current":13.525717,"twenty":8.479929,"median":11.230364,"eighty":13.74128,"marketCap":251064362},{"date":"2025-01-31","current":13.832486,"twenty":8.479929,"median":11.262013,"eighty":13.821284,"marketCap":256758606},{"date":"2025-02-07","current":13.700018,"twenty":8.479929,"median":11.324769,"eighty":13.821284,"marketCap":254299728},{"date":"2025-02-14","current":12.882845,"twenty":8.479929,"median":11.349144,"eighty":13.839433,"marketCap":258829240},{"date":"2025-02-21","current":12.261378,"twenty":8.479929,"median":11.362398,"eighty":13.839433,"marketCap":246343350},{"date":"2025-02-28","current":11.977878,"twenty":8.502494,"median":11.421964,"eighty":13.839433,"marketCap":240647550},{"date":"2025-03-07","current":11.359333,"twenty":8.535656,"median":11.444019,"eighty":13.839446,"marketCap":228220350},{"date":"2025-03-14","current":10.956623,"twenty":8.555858,"median":11.444019,"eighty":13.839446,"marketCap":220129515},{"date":"2025-03-21","current":11.291767,"twenty":8.59527,"median":11.45093,"eighty":13.839446,"marketCap":226862888},{"date":"2025-03-28","current":11.465784,"twenty":8.639112,"median":11.458382,"eighty":13.839446,"marketCap":230359063},{"date":"2025-04-04","current":10.473243,"twenty":8.661649,"median":11.458382,"eighty":13.839446,"marketCap":210417918},{"date":"2025-04-11","current":10.408792,"twenty":8.684569,"median":11.455424,"eighty":13.839433,"marketCap":209123039},{"date":"2025-04-17","current":10.131654,"twenty":8.718152,"median":11.455424,"eighty":13.839433,"marketCap":203555057},{"date":"2025-04-25","current":10.777409,"twenty":8.745996,"median":11.458382,"eighty":13.839446,"marketCap":216528932}],"updateTime":1745839105639}}}