美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Myers Industries Inc

10.66

+0.13001.23%

成交量：11.75万

成交额：125.53万

市值：3.98亿

市盈率：56.11

高：10.81

开：10.59

低：10.47

收：10.53

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Myers Industries Inc

交易所：

NYSE

成立时间：

1933

员工人数：

2700

公司地址：

1293 South Main Street,Akron,Ohio,United States

官网：

http://www.myersindustries.com

邮编：

44301

电话：

传真：

- -

简介：

Myers Industries, Inc.于1933年成立于美国俄亥俄州阿克伦城，总部设在美国俄亥俄州阿克伦城。该公司设计、制造和销售各种塑料、金属和橡胶产品，包括可广泛选择的塑料可重复使用容器、托盘、小型零件箱、散装运输容器、存储和组织产品、OEM零件、定制塑料产品、消费燃料容器和用于水、燃料和废物处理的罐体。公司塑料散装容器替代一次性包装，减少浪费，提高可持续性。该公司也是最大的工具、设备和用品分销商，用于客运、重型卡车和越野车上的轮胎、车轮和车辆服务，以及轮胎修理和翻新产品的制造。

董事

名称

职位

Michael P. McGaugh

President and Chief Executive Officer and Director

Bruce M. Lisman

Director

F. Jack Liebau, Jr.

Director

Jeffrey Kramer

Director

Lori Lutey

Director

Ron DeFeo

Director

Sarah R. Coffin

Director

William A. Foley

Director

Yvette Dapremont Bright

Director

股东

名称

职位

Michael P. McGaugh

President and Chief Executive Officer and Director

Monica P. Vinay

Interim Chief Financial Officer

James H. Gurnee

Vice President, Sales, Marketing, and Commercial Excellence

Jeffrey J. Baker

Vice President, Shared Services

Paul A. Johnson

Vice President, Distribution Segment

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYE\",,,,,undefined,":{"symbol":"MYE","market":"US","secType":"STK","nameCN":"Myers Industries Inc","latestPrice":10.66,"timestamp":1745951988543,"preClose":10.53,"halted":0,"volume":117490,"delay":0,"floatShares":36649050,"shares":37295964,"eps":0.189999,"marketStatus":"交易中","change":0.13,"latestTime":"04-29 14:39:54 EDT","open":10.59,"high":10.81,"low":10.47,"amount":1255267.8595999999,"amplitude":0.032289,"askPrice":10.68,"askSize":308,"bidPrice":10.64,"bidSize":56,"shortable":3,"etf":0,"ttmEps":0.189999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.53,"dividendRate":0.050657,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.53,"latestTime":"08:53 EDT","volume":353,"amount":3747.329745,"timestamp":1745931199372},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.53,"latestTime":"17:51 EDT","volume":8161,"amount":85915.33,"timestamp":1745877102551},"volumeRatio":0.579824,"impliedVol":0.4846,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYE\",,,,,undefined,":{"symbol":"MYE","floatShares":36649050,"roa":"6.88%","roe":"2.53%","lyrEps":0.193882,"volumeRatio":0.579824,"shares":37295964,"dividePrice":0.54,"high":10.81,"amplitude":0.032289,"preClose":10.53,"low":10.47,"week52Low":9.06,"pbRate":"1.43","psRate":"0.48","week52High":23.0473,"institutionHeld":0.9279,"latestPrice":10.66,"committee":-0.692308,"eps":0.189999,"divideRate":0.050657,"volume":117490,"delay":0,"ttmEps":0.189999,"open":10.59,"prevYearClose":11.04,"prevWeekClose":10.3,"prevMonthClose":11.93,"prevQuarterClose":11.93,"fiveDayClose":9.53,"twentyDayClose":11.93,"sixtyDayClose":12.04,"earningDate":1746028800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":290177,"yearFounded":1933,"employeeNum":2700,"address":"1293 South Main Street,Akron,Ohio,United States","zipCode":"44301","officePhone":"330 253 5592"},"stockCompanyDetail":{"websiteUrl":"http://www.myersindustries.com","stockEarnings":[{"period":"1week","weight":0.1533},{"period":"1month","weight":-0.1151},{"period":"3month","weight":-0.1283},{"period":"6month","weight":-0.1269},{"period":"1year","weight":-0.5222},{"period":"ytd","weight":-0.0462}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Myers Industries, Inc.于1933年成立于美国俄亥俄州阿克伦城，总部设在美国俄亥俄州阿克伦城。该公司设计、制造和销售各种塑料、金属和橡胶产品，包括可广泛选择的塑料可重复使用容器、托盘、小型零件箱、散装运输容器、存储和组织产品、OEM零件、定制塑料产品、消费燃料容器和用于水、燃料和废物处理的罐体。公司塑料散装容器替代一次性包装，减少浪费，提高可持续性。该公司也是最大的工具、设备和用品分销商，用于客运、重型卡车和越野车上的轮胎、车轮和车辆服务，以及轮胎修理和翻新产品的制造。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":-0.017637},{"month":2,"riseRate":0.577778,"avgChangeRate":0.01231},{"month":3,"riseRate":0.577778,"avgChangeRate":0.041545},{"month":4,"riseRate":0.73913,"avgChangeRate":0.064013},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.013268},{"month":6,"riseRate":0.511111,"avgChangeRate":-0.004076},{"month":7,"riseRate":0.6,"avgChangeRate":0.041828},{"month":8,"riseRate":0.288889,"avgChangeRate":-0.027124},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.020517},{"month":10,"riseRate":0.422222,"avgChangeRate":-0.017567},{"month":11,"riseRate":0.533333,"avgChangeRate":0.017706},{"month":12,"riseRate":0.577778,"avgChangeRate":0.024983}],"exchange":"NYSE","name":"Myers Industries Inc","nameEN":"Myers"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYE\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael P. McGaugh","position":"President and Chief Executive Officer and Director"},{"name":"Bruce M. Lisman","position":"Director"},{"name":"F. Jack Liebau, Jr.","position":"Director"},{"name":"Jeffrey Kramer","position":"Director"},{"name":"Lori Lutey","position":"Director"},{"name":"Ron DeFeo","position":"Director"},{"name":"Sarah R. Coffin","position":"Director"},{"name":"William A. Foley","position":"Director"},{"name":"Yvette Dapremont Bright","position":"Director"}],"executives":[{"name":"Michael P. McGaugh","position":"President and Chief Executive Officer and Director"},{"name":"Monica P. Vinay","position":"Interim Chief Financial Officer"},{"name":"James H. Gurnee","position":"Vice President, Sales, Marketing, and Commercial Excellence"},{"name":"Jeffrey J. Baker","position":"Vice President, Shared Services"},{"name":"Paul A. Johnson","position":"Vice President, Distribution Segment"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYE\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MYE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"MYE","amount":0.135,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Myers Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"MYE","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-03","symbol":"MYE","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Myers Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-03"},{"date":"2024-11-04","symbol":"MYE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.135,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-05","value":0.135,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-04","value":0.135,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.135,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYE","date":"2025-04-28","current":53.346539,"percent":0.98127,"low":11.194867,"twenty":13.262646,"median":16.164277,"eighty":24.580826,"high":67.952097,"avg":19.294427,"sd":8.723366,"marketCap":384148429},"quantilePoints":[{"date":"2020-05-01","current":17.309544,"twenty":-102.769389,"median":29.124182,"eighty":105.89939,"marketCap":421193128},{"date":"2020-05-08","current":12.715778,"twenty":-102.769389,"median":29.06691,"eighty":105.89939,"marketCap":436011298},{"date":"2020-05-15","current":12.601033,"twenty":-102.769389,"median":28.883333,"eighty":105.89939,"marketCap":432076823},{"date":"2020-05-22","current":13.560714,"twenty":-102.769389,"median":28.863288,"eighty":105.89939,"marketCap":464983337},{"date":"2020-05-29","current":14.197025,"twenty":-102.769389,"median":28.863288,"eighty":105.89939,"marketCap":486801785},{"date":"2020-06-05","current":16.116388,"twenty":-102.769389,"median":28.812383,"eighty":105.89939,"marketCap":552614812},{"date":"2020-06-12","current":14.23875,"twenty":-102.769389,"median":28.642699,"eighty":105.89939,"marketCap":488232503},{"date":"2020-06-19","current":14.124006,"twenty":-102.769389,"median":28.489983,"eighty":105.89939,"marketCap":484298029},{"date":"2020-06-26","current":14.207456,"twenty":-102.769389,"median":28.4347,"eighty":105.89939,"marketCap":487159465},{"date":"2020-07-02","current":14.927217,"twenty":-102.769389,"median":28.379689,"eighty":105.89939,"marketCap":511839350},{"date":"2020-07-10","current":14.645572,"twenty":-102.769389,"median":28.311814,"eighty":105.89939,"marketCap":502182003},{"date":"2020-07-17","current":15.365333,"twenty":-102.769389,"median":28.254397,"eighty":105.89939,"marketCap":526861888},{"date":"2020-07-24","current":15.188,"twenty":-102.769389,"median":28.236367,"eighty":105.89939,"marketCap":520781337},{"date":"2020-07-31","current":14.952987,"twenty":-102.769389,"median":28.236367,"eighty":105.89939,"marketCap":539070139},{"date":"2020-08-07","current":16.134531,"twenty":-102.769389,"median":28.20152,"eighty":105.89939,"marketCap":581665987},{"date":"2020-08-14","current":16.452257,"twenty":-102.769389,"median":28.182185,"eighty":105.89939,"marketCap":593120333},{"date":"2020-08-21","current":15.6778,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":565200365},{"date":"2020-08-28","current":15.48915,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":558399348},{"date":"2020-09-04","current":15.012561,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":541217829},{"date":"2020-09-11","current":14.36718,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":517951190},{"date":"2020-09-18","current":13.811159,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":497906085},{"date":"2020-09-25","current":12.937412,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":466406634},{"date":"2020-10-02","current":13.553006,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":488599429},{"date":"2020-10-09","current":14.555829,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":524752207},{"date":"2020-10-16","current":14.45654,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":521172724},{"date":"2020-10-23","current":14.64519,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":527973742},{"date":"2020-10-30","current":13.000269,"twenty":-102.769389,"median":28.125162,"eighty":105.89939,"marketCap":513731632},{"date":"2020-11-06","current":13.716462,"twenty":-102.769389,"median":28.082741,"eighty":105.89939,"marketCap":542033445},{"date":"2020-11-13","current":14.768088,"twenty":-102.769389,"median":27.997899,"eighty":105.89939,"marketCap":583590536},{"date":"2020-11-20","current":16.118883,"twenty":-102.769389,"median":27.913057,"eighty":105.89939,"marketCap":636969904},{"date":"2020-11-27","current":15.919437,"twenty":-102.769389,"median":27.828215,"eighty":105.89939,"marketCap":629088387},{"date":"2020-12-04","current":16.245803,"twenty":-102.769389,"median":27.531267,"eighty":105.89939,"marketCap":641985415},{"date":"2020-12-11","current":17.107049,"twenty":-102.769389,"median":27.107057,"eighty":105.89939,"marketCap":676019240},{"date":"2020-12-18","current":17.705387,"twenty":-102.769389,"median":26.496194,"eighty":105.89939,"marketCap":699663792},{"date":"2020-12-24","current":18.367186,"twenty":-102.769389,"median":23.976382,"eighty":105.89939,"marketCap":725816100},{"date":"2020-12-31","current":18.838605,"twenty":-102.769389,"median":21.604242,"eighty":105.89939,"marketCap":744445141},{"date":"2021-01-08","current":19.627324,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":775612960},{"date":"2021-01-15","current":20.25286,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":800332264},{"date":"2021-01-22","current":20.171268,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":797108007},{"date":"2021-01-29","current":18.176806,"twenty":-102.769389,"median":19.331452,"eighty":105.89939,"marketCap":718292833},{"date":"2021-02-05","current":19.418812,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":767373192},{"date":"2021-02-12","current":20.098742,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":794242001},{"date":"2021-02-19","current":19.835836,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":783852728},{"date":"2021-02-26","current":20.071545,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":793167249},{"date":"2021-03-05","current":20.144071,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":796033255},{"date":"2021-03-12","current":19.184819,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":705406612},{"date":"2021-03-19","current":20.213102,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":743215543},{"date":"2021-03-26","current":19.140481,"twenty":-102.751708,"median":18.838605,"eighty":105.704483,"marketCap":703776347},{"date":"2021-04-01","current":20.180405,"twenty":-102.751708,"median":18.838605,"eighty":105.704483,"marketCap":742013299},{"date":"2021-04-09","current":20.200026,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":742734751},{"date":"2021-04-16","current":20.92601,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":769428472},{"date":"2021-04-23","current":21.367487,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":785661140},{"date":"2021-04-30","current":22.132714,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":813797765},{"date":"2021-05-07","current":28.754665,"twenty":-102.769389,"median":19.116463,"eighty":105.89939,"marketCap":786382592},{"date":"2021-05-14","current":28.580916,"twenty":-102.680982,"median":19.268462,"eighty":105.89939,"marketCap":781630882},{"date":"2021-05-21","current":28.343401,"twenty":-102.522475,"median":19.489,"eighty":105.89939,"marketCap":775135335},{"date":"2021-05-28","current":29.06914,"twenty":-102.326198,"median":19.625149,"eighty":105.89939,"marketCap":794982841},{"date":"2021-06-04","current":28.633697,"twenty":-101.927017,"median":19.797836,"eighty":105.89939,"marketCap":783074337},{"date":"2021-06-11","current":28.185058,"twenty":-101.737364,"median":19.903314,"eighty":105.89939,"marketCap":770804970},{"date":"2021-06-18","current":27.235,"twenty":-101.084645,"median":20.035282,"eighty":105.89939,"marketCap":744822780},{"date":"2021-06-25","current":28.053106,"twenty":-99.663066,"median":20.085144,"eighty":105.89939,"marketCap":767196332},{"date":"2021-07-02","current":27.617662,"twenty":-98.333879,"median":20.162202,"eighty":105.89939,"marketCap":755287828},{"date":"2021-07-09","current":27.815591,"twenty":-74.66105,"median":20.219383,"eighty":105.89939,"marketCap":760700785},{"date":"2021-07-16","current":27.142633,"twenty":-73.426983,"median":20.28497,"eighty":105.89939,"marketCap":742296733},{"date":"2021-07-23","current":27.907958,"twenty":-72.347175,"median":20.397447,"eighty":105.89939,"marketCap":763226831},{"date":"2021-07-30","current":27.947544,"twenty":-71.267366,"median":20.641503,"eighty":105.89939,"marketCap":764309422},{"date":"2021-08-06","current":25.98267,"twenty":-70.341816,"median":20.831231,"eighty":104.600011,"marketCap":780909155},{"date":"2021-08-13","current":26.454873,"twenty":-70.341816,"median":20.831231,"eighty":103.300632,"marketCap":795101223},{"date":"2021-08-20","current":27.357565,"twenty":-70.341816,"median":20.831231,"eighty":101.285368,"marketCap":822231610},{"date":"2021-08-27","current":27.586247,"twenty":-70.341816,"median":20.831231,"eighty":97.712492,"marketCap":829104642},{"date":"2021-09-03","current":27.140919,"twenty":-70.249261,"median":20.847525,"eighty":97.115943,"marketCap":815720317},{"date":"2021-09-10","current":25.275357,"twenty":-70.249261,"median":20.847525,"eighty":96.741838,"marketCap":759650850},{"date":"2021-09-17","current":23.710692,"twenty":-70.249261,"median":20.847525,"eighty":96.349306,"marketCap":712624845},{"date":"2021-09-24","current":24.023625,"twenty":-70.249261,"median":20.847525,"eighty":95.603339,"marketCap":722030046},{"date":"2021-10-01","current":24.204163,"twenty":-70.249261,"median":20.847525,"eighty":94.80053,"marketCap":727456123},{"date":"2021-10-08","current":24.493024,"twenty":-70.156706,"median":20.849362,"eighty":94.76077,"marketCap":736137847},{"date":"2021-10-15","current":24.50506,"twenty":-70.156706,"median":20.849362,"eighty":94.011499,"marketCap":736499586},{"date":"2021-10-22","current":24.517096,"twenty":-70.156706,"median":20.849362,"eighty":93.829876,"marketCap":736861324},{"date":"2021-10-29","current":24.76985,"twenty":-70.156706,"median":20.849362,"eighty":93.506325,"marketCap":744457833},{"date":"2021-11-05","current":25.579841,"twenty":-70.156706,"median":20.849362,"eighty":93.204001,"marketCap":748798695},{"date":"2021-11-12","current":26.628808,"twenty":-70.156706,"median":20.849362,"eighty":93.182774,"marketCap":779505084},{"date":"2021-11-19","current":25.366075,"twenty":-70.156706,"median":20.849362,"eighty":92.535671,"marketCap":742541105},{"date":"2021-11-26","current":25.341315,"twenty":-70.156706,"median":20.849362,"eighty":92.529518,"marketCap":741816321},{"date":"2021-12-03","current":23.954785,"twenty":-70.156706,"median":20.849362,"eighty":92.336658,"marketCap":701228423},{"date":"2021-12-10","current":24.784227,"twenty":-70.156706,"median":20.849362,"eighty":91.888568,"marketCap":725508683},{"date":"2021-12-17","current":23.694811,"twenty":-70.156706,"median":20.849362,"eighty":91.108039,"marketCap":693618192},{"date":"2021-12-23","current":24.375696,"twenty":-70.156706,"median":20.849362,"eighty":90.594363,"marketCap":713549749},{"date":"2021-12-31","current":24.771847,"twenty":-70.156706,"median":20.849362,"eighty":90.594363,"marketCap":725146291},{"date":"2022-01-07","current":24.115722,"twenty":-70.064151,"median":20.851199,"eighty":90.257041,"marketCap":705939518},{"date":"2022-01-14","current":23.806228,"twenty":-70.064151,"median":20.851199,"eighty":89.932841,"marketCap":696879719},{"date":"2022-01-21","current":22.531116,"twenty":-70.064151,"median":20.851199,"eighty":89.932841,"marketCap":659553349},{"date":"2022-01-28","current":21.899749,"twenty":-69.971596,"median":20.888604,"eighty":89.359845,"marketCap":641071359},{"date":"2022-02-04","current":20.723675,"twenty":-69.971596,"median":20.849362,"eighty":89.084872,"marketCap":606644124},{"date":"2022-02-11","current":20.537979,"twenty":-69.971596,"median":20.711295,"eighty":87.796956,"marketCap":601208245},{"date":"2022-02-18","current":21.40456,"twenty":-69.971596,"median":20.711295,"eighty":87.091759,"marketCap":626575681},{"date":"2022-02-25","current":20.785573,"twenty":-69.971596,"median":20.626061,"eighty":86.868909,"marketCap":608456084},{"date":"2022-03-04","current":20.550358,"twenty":-69.971596,"median":20.513219,"eighty":85.945815,"marketCap":601570637},{"date":"2022-03-11","current":19.352495,"twenty":-69.971596,"median":20.403924,"eighty":84.888021,"marketCap":649043982},{"date":"2022-03-18","current":21.58984,"twenty":-69.971596,"median":20.389134,"eighty":62.530443,"marketCap":724080057},{"date":"2022-03-25","current":22.574146,"twenty":-69.971596,"median":20.389134,"eighty":61.476189,"marketCap":757091723},{"date":"2022-04-01","current":23.039258,"twenty":-69.971596,"median":20.389134,"eighty":60.619608,"marketCap":772690642},{"date":"2022-04-08","current":22.401082,"twenty":-69.971596,"median":20.389134,"eighty":60.125427,"marketCap":751287474},{"date":"2022-04-14","current":22.617413,"twenty":-69.971596,"median":20.389134,"eighty":59.960699,"marketCap":758542785},{"date":"2022-04-22","current":23.169057,"twenty":-69.971596,"median":20.389134,"eighty":59.631245,"marketCap":777043829},{"date":"2022-04-29","current":23.720701,"twenty":-69.971596,"median":20.389134,"eighty":59.170009,"marketCap":795544873},{"date":"2022-05-06","current":19.591172,"twenty":-69.971596,"median":20.372221,"eighty":58.840554,"marketCap":853587362},{"date":"2022-05-13","current":19.627527,"twenty":-69.971596,"median":20.302002,"eighty":58.840554,"marketCap":855171331},{"date":"2022-05-20","current":18.885134,"twenty":-69.971596,"median":20.248327,"eighty":58.840554,"marketCap":822825284},{"date":"2022-05-27","current":20.219772,"twenty":-69.971596,"median":20.206564,"eighty":58.840554,"marketCap":880975481},{"date":"2022-06-03","current":20.920458,"twenty":-69.971596,"median":20.190216,"eighty":58.840554,"marketCap":911504334},{"date":"2022-06-10","current":19.894454,"twenty":-69.971596,"median":20.175837,"eighty":57.259173,"marketCap":866801371},{"date":"2022-06-17","current":18.35962,"twenty":-69.971596,"median":20.130472,"eighty":29.413065,"marketCap":799928644},{"date":"2022-06-24","current":18.876792,"twenty":-70.064151,"median":20.044348,"eighty":29.04744,"marketCap":822461845},{"date":"2022-07-01","current":18.935183,"twenty":-70.064151,"median":20.026216,"eighty":28.863288,"marketCap":825005917},{"date":"2022-07-08","current":18.518108,"twenty":-70.064151,"median":19.894454,"eighty":28.812383,"marketCap":806833980},{"date":"2022-07-15","current":18.367962,"twenty":-70.064151,"median":19.835836,"eighty":28.727541,"marketCap":800292083},{"date":"2022-07-22","current":18.985232,"twenty":-70.064151,"median":19.752295,"eighty":28.633697,"marketCap":827186549},{"date":"2022-07-29","current":20.294846,"twenty":-70.064151,"median":19.672653,"eighty":28.489983,"marketCap":884246430},{"date":"2022-08-05","current":16.251937,"twenty":-70.064151,"median":19.627324,"eighty":28.422109,"marketCap":785391095},{"date":"2022-08-12","current":16.420853,"twenty":-70.064151,"median":19.577478,"eighty":28.375917,"marketCap":793554146},{"date":"2022-08-19","current":16.534048,"twenty":-70.064151,"median":19.460697,"eighty":28.318326,"marketCap":799024418},{"date":"2022-08-26","current":15.424735,"twenty":-70.064151,"median":19.385746,"eighty":28.242244,"marketCap":745415751},{"date":"2022-09-02","current":14.119217,"twenty":-70.064151,"median":19.263164,"eighty":28.191643,"marketCap":682325279},{"date":"2022-09-09","current":14.141856,"twenty":-70.064151,"median":19.210452,"eighty":28.176938,"marketCap":683419333},{"date":"2022-09-16","current":13.289119,"twenty":-70.064151,"median":19.140481,"eighty":28.11764,"marketCap":642209950},{"date":"2022-09-23","current":12.685411,"twenty":-70.064151,"median":19.012943,"eighty":28.06496,"marketCap":613035165},{"date":"2022-09-30","current":12.428835,"twenty":-70.064151,"median":18.935183,"eighty":27.998869,"marketCap":600635882},{"date":"2022-10-07","current":12.300547,"twenty":-70.064151,"median":18.856736,"eighty":27.973934,"marketCap":594436240},{"date":"2022-10-14","current":12.87407,"twenty":-70.064151,"median":18.745821,"eighty":27.946994,"marketCap":622152285},{"date":"2022-10-21","current":13.296665,"twenty":-70.064151,"median":18.634889,"eighty":27.909998,"marketCap":642574635},{"date":"2022-10-28","current":13.460325,"twenty":-70.064151,"median":18.518108,"eighty":27.857967,"marketCap":728122810},{"date":"2022-11-04","current":14.182257,"twenty":-70.064151,"median":18.367962,"eighty":27.802803,"marketCap":767175011},{"date":"2022-11-11","current":14.438644,"twenty":-70.064151,"median":18.176806,"eighty":27.715307,"marketCap":781044017},{"date":"2022-11-18","current":15.099853,"twenty":-70.064151,"median":18.076009,"eighty":27.710029,"marketCap":816811453},{"date":"2022-11-25","current":15.17407,"twenty":-70.064151,"median":17.967803,"eighty":27.632378,"marketCap":820826166},{"date":"2022-12-02","current":15.713833,"twenty":-70.064151,"median":17.382951,"eighty":27.503734,"marketCap":850024073},{"date":"2022-12-09","current":15.65311,"twenty":-70.064151,"median":17.162728,"eighty":27.420151,"marketCap":846739308},{"date":"2022-12-16","current":15.167323,"twenty":-70.064151,"median":16.853582,"eighty":27.357565,"marketCap":820461192},{"date":"2022-12-23","current":15.599133,"twenty":-70.064151,"median":16.630978,"eighty":27.207437,"marketCap":843819518},{"date":"2022-12-30","current":14.998648,"twenty":-70.064151,"median":16.579326,"eighty":27.126113,"marketCap":811336846},{"date":"2023-01-06","current":15.329252,"twenty":-70.064151,"median":16.452257,"eighty":26.959431,"marketCap":829220564},{"date":"2023-01-13","current":16.698899,"twenty":-70.064151,"median":16.413307,"eighty":26.593434,"marketCap":903310254},{"date":"2023-01-20","current":16.111908,"twenty":-70.064151,"median":16.352936,"eighty":26.409227,"marketCap":871557529},{"date":"2023-01-27","current":15.997208,"twenty":-70.064151,"median":16.236896,"eighty":26.207374,"marketCap":865352974},{"date":"2023-02-03","current":16.449259,"twenty":-70.064151,"median":16.226607,"eighty":25.93733,"marketCap":889806221},{"date":"2023-02-10","current":15.862267,"twenty":-70.064151,"median":16.171824,"eighty":25.643827,"marketCap":858053497},{"date":"2023-02-17","current":16.644923,"twenty":-70.064151,"median":16.134531,"eighty":25.531963,"marketCap":900390463},{"date":"2023-02-24","current":16.611188,"twenty":-70.064151,"median":16.134531,"eighty":25.405029,"marketCap":898565594},{"date":"2023-03-03","current":12.86889,"twenty":-70.064151,"median":16.118655,"eighty":25.351219,"marketCap":775569410},{"date":"2023-03-10","current":12.449174,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":750274360},{"date":"2023-03-17","current":11.969893,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":721389528},{"date":"2023-03-24","current":12.467374,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":751371252},{"date":"2023-03-31","current":13.001257,"twenty":-69.971596,"median":16.114148,"eighty":25.288549,"marketCap":783546761},{"date":"2023-04-06","current":12.455241,"twenty":-68.891787,"median":16.114148,"eighty":25.288549,"marketCap":750639991},{"date":"2023-04-14","current":12.400639,"twenty":-25.987154,"median":16.116388,"eighty":25.30174,"marketCap":747349314},{"date":"2023-04-21","current":12.327837,"twenty":-24.776251,"median":16.116388,"eighty":25.30174,"marketCap":742961744},{"date":"2023-04-28","current":11.460277,"twenty":-24.466142,"median":16.116388,"eighty":25.30174,"marketCap":690676543},{"date":"2023-05-05","current":12.040322,"twenty":-24.377539,"median":16.116388,"eighty":25.30174,"marketCap":673126265},{"date":"2023-05-12","current":12.4869,"twenty":-24.271216,"median":16.116388,"eighty":25.30174,"marketCap":698092642},{"date":"2023-05-19","current":12.907512,"twenty":-24.144218,"median":16.116388,"eighty":25.30174,"marketCap":721607341},{"date":"2023-05-26","current":12.736638,"twenty":-24.002454,"median":16.116388,"eighty":25.30174,"marketCap":712054494},{"date":"2023-06-01","current":12.289739,"twenty":-23.949293,"median":16.116388,"eighty":25.30174,"marketCap":687070126},{"date":"2023-06-09","current":13.492424,"twenty":-23.789808,"median":16.118655,"eighty":25.328123,"marketCap":754307470},{"date":"2023-06-16","current":13.098101,"twenty":-23.701205,"median":16.118655,"eighty":25.328123,"marketCap":732262439},{"date":"2023-06-23","current":12.881223,"twenty":-23.538767,"median":16.118655,"eighty":25.341315,"marketCap":720137672},{"date":"2023-06-29","current":12.638057,"twenty":-23.314307,"median":16.118655,"eighty":25.346267,"marketCap":706543237},{"date":"2023-07-07","current":12.703778,"twenty":-22.762018,"median":16.118769,"eighty":25.351219,"marketCap":710217408},{"date":"2023-07-14","current":12.736638,"twenty":-22.319004,"median":16.118769,"eighty":25.351219,"marketCap":712054494},{"date":"2023-07-21","current":13.019236,"twenty":-21.943919,"median":16.118769,"eighty":25.351219,"marketCap":727853433},{"date":"2023-07-28","current":13.052097,"twenty":11.078643,"median":16.118769,"eighty":25.351219,"marketCap":729690519},{"date":"2023-08-04","current":13.607775,"twenty":11.078643,"median":16.104325,"eighty":25.09416,"marketCap":689642046},{"date":"2023-08-11","current":13.865316,"twenty":11.078643,"median":16.024882,"eighty":24.826318,"marketCap":702694194},{"date":"2023-08-18","current":13.691,"twenty":11.078643,"median":15.967904,"eighty":24.770649,"marketCap":693859904},{"date":"2023-08-25","current":13.335107,"twenty":11.078643,"median":15.943696,"eighty":24.702409,"marketCap":675823227},{"date":"2023-09-01","current":13.661948,"twenty":11.078643,"median":15.898654,"eighty":24.580826,"marketCap":692387522},{"date":"2023-09-08","current":13.001003,"twenty":11.078643,"median":15.879444,"eighty":24.509874,"marketCap":658890837},{"date":"2023-09-15","current":13.051845,"twenty":11.078643,"median":15.811664,"eighty":24.450138,"marketCap":661467505},{"date":"2023-09-22","current":13.080898,"twenty":11.078643,"median":15.744194,"eighty":24.373878,"marketCap":662939887},{"date":"2023-09-29","current":13.218897,"twenty":11.078643,"median":15.717206,"eighty":24.279088,"marketCap":669933700},{"date":"2023-10-06","current":12.659636,"twenty":11.078643,"median":15.682322,"eighty":24.18972,"marketCap":641590351},{"date":"2023-10-13","current":12.76132,"twenty":11.078643,"median":15.633286,"eighty":24.125626,"marketCap":646743688},{"date":"2023-10-20","current":12.325532,"twenty":11.078643,"median":15.567659,"eighty":23.958249,"marketCap":624657961},{"date":"2023-10-27","current":12.165743,"twenty":10.642694,"median":15.48915,"eighty":23.89123,"marketCap":616559862},{"date":"2023-11-03","current":12.882654,"twenty":10.642694,"median":15.444987,"eighty":23.720701,"marketCap":640989308},{"date":"2023-11-10","current":12.342174,"twenty":11.460277,"median":15.438953,"eighty":23.71957,"marketCap":614097228},{"date":"2023-11-17","current":12.941884,"twenty":11.912566,"median":15.438953,"eighty":23.71957,"marketCap":643936385},{"date":"2023-11-24","current":12.986307,"twenty":11.984165,"median":15.438953,"eighty":23.71957,"marketCap":646146693},{"date":"2023-12-01","current":13.045538,"twenty":12.115497,"median":15.438953,"eighty":23.71957,"marketCap":649093770},{"date":"2023-12-08","current":13.526786,"twenty":12.225913,"median":15.434629,"eighty":23.717794,"marketCap":673038773},{"date":"2023-12-15","current":14.533706,"twenty":12.27469,"median":15.438953,"eighty":23.71957,"marketCap":723139087},{"date":"2023-12-22","current":14.748417,"twenty":12.315703,"median":15.438953,"eighty":23.71957,"marketCap":733822242},{"date":"2023-12-29","current":14.600341,"twenty":12.327837,"median":15.44197,"eighty":23.719796,"marketCap":726454549},{"date":"2024-01-05","current":14.111688,"twenty":12.359936,"median":15.444987,"eighty":23.720022,"marketCap":702141161},{"date":"2024-01-12","current":13.652651,"twenty":12.419237,"median":15.444987,"eighty":23.720022,"marketCap":679301313},{"date":"2024-01-19","current":13.874766,"twenty":12.449073,"median":15.447211,"eighty":23.720249,"marketCap":690352852},{"date":"2024-01-26","current":13.993227,"twenty":12.464948,"median":15.444987,"eighty":23.720022,"marketCap":696247007},{"date":"2024-02-02","current":14.096881,"twenty":12.506616,"median":15.444987,"eighty":23.720022,"marketCap":701404392},{"date":"2024-02-09","current":13.830343,"twenty":12.542803,"median":15.444987,"eighty":23.720022,"marketCap":688142544},{"date":"2024-02-16","current":14.511495,"twenty":12.58192,"median":15.444987,"eighty":23.720022,"marketCap":722033933},{"date":"2024-02-23","current":14.200534,"twenty":12.60569,"median":15.444987,"eighty":23.720022,"marketCap":706561777},{"date":"2024-03-01","current":14.237553,"twenty":12.653716,"median":15.44197,"eighty":23.719796,"marketCap":708403701},{"date":"2024-03-08","current":16.175481,"twenty":12.677591,"median":15.47025,"eighty":23.719796,"marketCap":790447218},{"date":"2024-03-15","current":15.745442,"twenty":12.714692,"median":15.544521,"eighty":23.719796,"marketCap":769432530},{"date":"2024-03-22","current":16.447084,"twenty":12.730066,"median":15.619791,"eighty":23.719796,"marketCap":803719653},{"date":"2024-03-28","current":17.518408,"twenty":12.743953,"median":15.66049,"eighty":23.719796,"marketCap":856072034},{"date":"2024-04-05","current":16.665875,"twenty":12.783006,"median":15.707587,"eighty":23.720022,"marketCap":814411336},{"date":"2024-04-12","current":16.431995,"twenty":12.794267,"median":15.723937,"eighty":23.720022,"marketCap":802982295},{"date":"2024-04-19","current":16.047224,"twenty":12.852789,"median":15.747568,"eighty":23.720022,"marketCap":784179679},{"date":"2024-04-26","current":16.620608,"twenty":12.875014,"median":15.792753,"eighty":23.719796,"marketCap":812199264},{"date":"2024-05-03","current":17.020469,"twenty":12.884793,"median":15.85372,"eighty":23.719796,"marketCap":831739237},{"date":"2024-05-10","current":16.225186,"twenty":12.903516,"median":15.890532,"eighty":23.719796,"marketCap":639174979},{"date":"2024-05-17","current":16.04585,"twenty":12.926829,"median":15.898654,"eighty":23.719796,"marketCap":632110218},{"date":"2024-05-24","current":14.55453,"twenty":12.942695,"median":15.898654,"eighty":23.719796,"marketCap":573361150},{"date":"2024-05-31","current":14.422388,"twenty":12.971918,"median":15.898654,"eighty":23.719796,"marketCap":568155537},{"date":"2024-06-07","current":14.894324,"twenty":12.979804,"median":15.898654,"eighty":23.719796,"marketCap":586747014},{"date":"2024-06-14","current":14.318562,"twenty":12.989224,"median":15.901305,"eighty":23.720022,"marketCap":564065412},{"date":"2024-06-21","current":13.554024,"twenty":13.001257,"median":15.908051,"eighty":23.720249,"marketCap":533947219},{"date":"2024-06-28","current":12.496886,"twenty":13.017922,"median":15.919437,"eighty":23.725427,"marketCap":492302310},{"date":"2024-07-05","current":12.270356,"twenty":13.017922,"median":15.919437,"eighty":23.725427,"marketCap":483378402},{"date":"2024-07-12","current":12.864996,"twenty":13.017922,"median":15.919437,"eighty":23.725427,"marketCap":506803663},{"date":"2024-07-15","current":13.148158,"twenty":13.019236,"median":15.919437,"eighty":23.725427,"marketCap":517958549},{"date":"2024-08-02","current":14.790189,"twenty":13.078888,"median":15.95591,"eighty":23.835715,"marketCap":577823105},{"date":"2024-08-09","current":13.005101,"twenty":13.112439,"median":15.95591,"eighty":23.835715,"marketCap":508083275},{"date":"2024-08-16","current":13.510061,"twenty":13.117334,"median":15.95591,"eighty":23.835715,"marketCap":527811051},{"date":"2024-08-23","current":13.986438,"twenty":13.137665,"median":15.95591,"eighty":23.835715,"marketCap":546422160},{"date":"2024-08-30","current":14.453288,"twenty":13.172074,"median":15.95591,"eighty":23.835715,"marketCap":564661047},{"date":"2024-09-06","current":13.729194,"twenty":13.19011,"median":15.95591,"eighty":23.835715,"marketCap":536372161},{"date":"2024-09-13","current":12.843132,"twenty":13.190291,"median":15.95591,"eighty":23.835715,"marketCap":501755498},{"date":"2024-09-20","current":13.776832,"twenty":13.220599,"median":15.95591,"eighty":23.835715,"marketCap":538233272},{"date":"2024-09-27","current":13.214707,"twenty":13.225541,"median":15.95591,"eighty":23.835715,"marketCap":516272163},{"date":"2024-10-04","current":11.814157,"twenty":13.227167,"median":15.95591,"eighty":23.835715,"marketCap":461555503},{"date":"2024-10-11","current":12.071401,"twenty":13.227167,"median":15.95591,"eighty":23.835715,"marketCap":471605502},{"date":"2024-10-18","current":12.652582,"twenty":13.227167,"median":15.95591,"eighty":23.835715,"marketCap":494311055},{"date":"2024-10-25","current":11.861795,"twenty":13.227167,"median":15.95591,"eighty":23.835715,"marketCap":463416614},{"date":"2024-10-31","current":11.490221,"twenty":13.227167,"median":15.95591,"eighty":23.835715,"marketCap":448899949},{"date":"2024-11-08","current":28.711504,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":443391762},{"date":"2024-11-15","current":28.30134,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":437057594},{"date":"2024-11-22","current":27.094974,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":418427688},{"date":"2024-11-29","current":27.987685,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":432213819},{"date":"2024-12-06","current":28.856268,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":445627351},{"date":"2024-12-13","current":28.832141,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":445254753},{"date":"2024-12-20","current":27.987685,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":432213819},{"date":"2024-12-27","current":27.577521,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":425879651},{"date":"2025-01-03","current":25.936863,"twenty":13.243289,"median":15.971778,"eighty":23.882949,"marketCap":400542979},{"date":"2025-01-10","current":25.936863,"twenty":13.240758,"median":15.96531,"eighty":23.851059,"marketCap":400542979},{"date":"2025-01-17","current":27.987685,"twenty":13.240758,"median":15.96531,"eighty":23.851059,"marketCap":432213819},{"date":"2025-01-24","current":29.362942,"twenty":13.240758,"median":15.96531,"eighty":23.851059,"marketCap":453451912},{"date":"2025-01-31","current":29.435324,"twenty":13.240758,"median":15.96531,"eighty":23.851059,"marketCap":454569706},{"date":"2025-02-07","current":29.604215,"twenty":13.240758,"median":15.96531,"eighty":23.851059,"marketCap":457177893},{"date":"2025-02-14","current":29.049287,"twenty":13.240758,"median":15.96531,"eighty":23.851059,"marketCap":448608136},{"date":"2025-02-21","current":28.92865,"twenty":13.240758,"median":15.96531,"eighty":23.851059,"marketCap":446745145},{"date":"2025-02-28","current":25.69559,"twenty":13.240758,"median":15.96531,"eighty":23.884605,"marketCap":396816997},{"date":"2025-03-07","current":64.574705,"twenty":13.238227,"median":15.958841,"eighty":23.90279,"marketCap":465002453},{"date":"2025-03-14","current":65.103495,"twenty":13.238227,"median":15.958841,"eighty":24.052511,"marketCap":468810267},{"date":"2025-03-21","current":64.844531,"twenty":13.250826,"median":15.990461,"eighty":24.154426,"marketCap":466945469},{"date":"2025-03-28","current":63.549712,"twenty":13.262646,"median":16.032135,"eighty":24.237043,"marketCap":457621478},{"date":"2025-04-04","current":55.366457,"twenty":13.262646,"median":16.065029,"eighty":24.347386,"marketCap":398693855},{"date":"2025-04-11","current":48.47802,"twenty":13.265149,"median":16.104325,"eighty":24.403959,"marketCap":349090223},{"date":"2025-04-17","current":48.529813,"twenty":13.265149,"median":16.118655,"eighty":24.489546,"marketCap":349463182},{"date":"2025-04-25","current":53.501918,"twenty":13.262646,"median":16.164277,"eighty":24.567746,"marketCap":385267308},{"date":"2025-04-28","current":53.346539,"twenty":13.262646,"median":16.164277,"eighty":24.580826,"marketCap":384148429}],"updateTime":1745936903930}}}