美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MYR Group

109.63

-5.0700-4.42%

盘前：111.091.46+1.33%09:06 EDT

成交量：18.07万

成交额：1,976.50万

市值：17.69亿

市盈率：59.91

高：113.74

开：113.74

低：106.52

收：114.70

数据加载中...

总览公司新闻公告

Myr Group, Inc.盘中异动快速下跌5.00%

Myr Group, Inc.盘中异动早盘急速下跌5.31%报109.00美元

Myr Group, Inc.盘中异动下午盘股价大涨7.96%报109.96美元

Stifel：维持MYR Group(MYRG.US)评级，由买入调整至买入评级, 目标价由157.00美元调整至131.00美元。

Myr Group, Inc.盘中异动急速拉升5.95%

MYR Group(MYRG.US)获Piper Sandler首次覆盖，给予中性评级, 目标价124.00美元。

Myr Group, Inc.跌5.94% 股价跌破100美元大关

Myr Group, Inc.盘中异动早盘股价大跌5.88%

Myr Group, Inc.盘中异动大幅下跌6.90%

Myr Group, Inc.盘中异动急速拉升5.01%报111.40美元

Myr Group, Inc.盘中异动股价大跌5.19%报106.82美元

Myr Group, Inc.盘中异动下午盘股价大跌5.06%报117.91美元

Myr Group, Inc.2024财年实现净利润30.26百万美元，同比减少66.74%

Myr Group, Inc.盘中异动大幅跳水6.17%报118.11美元

MYR Group 2024年第四季度GAAP每股收益$0.99超出预期$0.63，销售额$8.298亿未达到预期$8.866亿

Myr Group, Inc.盘中异动下午盘股价大跌5.08%报121.02美元

Myr Group, Inc.盘中异动快速拉升5.28%

Myr Group, Inc.盘中异动早盘股价大跌5.08%

Myr Group, Inc.盘中异动下午盘股价大涨5.19%

Myr Group, Inc.盘中异动大幅下挫5.13%报155.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYRG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","market":"US","secType":"STK","nameCN":"MYR Group","latestPrice":109.63,"timestamp":1745265600000,"preClose":114.7,"halted":0,"volume":180742,"hourTrading":{"tag":"盘前","latestPrice":111.09,"preClose":109.63,"latestTime":"09:06 EDT","volume":49,"amount":5436.40006,"timestamp":1745327186898},"delay":0,"floatShares":15844645,"shares":16138503,"eps":1.83,"marketStatus":"盘前交易","change":-5.07,"latestTime":"04-22 09:19:28 EDT","open":113.74,"high":113.74,"low":106.5198,"amount":19765048.639680002,"amplitude":0.062949,"askPrice":114.15,"askSize":2,"bidPrice":109.29,"bidSize":9,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1220932800000,"exchange":"NASDAQ","adjPreClose":109.63,"preHourTrading":{"tag":"盘前","latestPrice":111.09,"preClose":109.63,"latestTime":"09:06 EDT","volume":49,"amount":5436.40006,"timestamp":1745327186898},"postHourTrading":{"tag":"盘后","latestPrice":109.63,"preClose":109.63,"latestTime":"19:40 EDT","volume":30068,"amount":3296356.73,"timestamp":1745278834725},"volumeRatio":1.2938218778028803,"impliedVol":0.7048,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","floatShares":15844645,"roa":"1.87%","roe":"4.84%","lyrEps":1.837796,"volumeRatio":1.2938218778028803,"shares":16138503,"dividePrice":0,"high":113.74,"amplitude":0.062949,"preClose":114.7,"low":106.5198,"week52Low":86.6,"pbRate":"2.95","psRate":"0.53","week52High":171.1,"institutionHeld":0,"latestPrice":109.63,"committee":0.636364,"eps":1.83,"divideRate":0,"volume":180742,"delay":0,"ttmEps":1.83,"open":113.74,"prevYearClose":148.77,"prevWeekClose":114.7,"prevMonthClose":113.09,"prevQuarterClose":113.09,"fiveDayClose":111.86,"twentyDayClose":127.04,"sixtyDayClose":154.82,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529382187","title":"Myr Group, Inc.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时50分，Myr Group, Inc.股票出现波动，股价快速下跌5.00%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为1.81%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。MYR Group的大部分销售额来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123502794dd088f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123502794dd088f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2526560445","title":"Myr Group, Inc.盘中异动 早盘急速下跌5.31%报109.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，Myr Group, Inc.股票出现波动，股价大幅下挫5.31%。截至发稿，该股报109.00美元/股，成交量4798股，换手率0.03%，振幅0.01%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为1.62%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。该信息摘要如下：Stifel：维持MYR Group评级，由买入调整至买入评级, 目标价由157.00美元调整至131.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021403794d1e47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021403794d1e47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2526319954","title":"Myr Group, Inc.盘中异动 下午盘股价大涨7.96%报109.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Myr Group, Inc.股票出现异动，股价急速拉升7.96%。截至发稿，该股报109.96美元/股，成交量5.3563万股，换手率0.33%，振幅6.43%。Myr Group, Inc.股票所在的建筑工程行业中，整体涨幅为3.03%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。MYR Group的大部分销售额来自美国和加拿大。该信息摘要如下：Stifel：维持MYR Group评级，由买入调整至买入评级, 目标价由157.00美元调整至131.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255594d0f995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255594d0f995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2526662367","title":"Stifel：维持MYR Group(MYRG.US)评级，由买入调整至买入评级, 目标价由157.00美元调整至131.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:51","pubTimestamp":1744206682,"startTime":"0","endTime":"0","summary":"Stifel：维持MYR Group(MYRG.US)评级，由买入调整至买入评级, 目标价由157.00美元调整至131.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09215149438087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYRG"],"gpt_icon":0},{"id":"2525239815","title":"Myr Group, Inc.盘中异动 急速拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525239815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525239815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时45分，Myr Group, Inc.股票出现异动，股价快速上涨5.95%。Myr Group, Inc.股票所在的建筑工程行业中，整体涨幅为2.59%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。MYR Group的大部分销售额来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214519a6b42f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214519a6b42f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2525890103","title":"MYR Group(MYRG.US)获Piper Sandler首次覆盖，给予中性评级, 目标价124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118208,"startTime":"0","endTime":"0","summary":"MYR Group(MYRG.US)获Piper Sandler首次覆盖，给予中性评级, 目标价124.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08211649399982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYRG"],"gpt_icon":0},{"id":"2525702639","title":"Myr Group, Inc.跌5.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033469,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Myr Group, Inc.股票出现异动，股价急速跳水5.94%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.19%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。MYR Group的大部分销售额来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214430a4510050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214430a4510050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2524786451","title":"Myr Group, Inc.盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，Myr Group, Inc.股票出现异动，股价大幅跳水5.88%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.36%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。MYR Group的大部分销售额来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214445aa2c5af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214445aa2c5af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2524268328","title":"Myr Group, Inc.盘中异动 大幅下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Myr Group, Inc.股票出现波动，股价快速下跌6.90%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.41%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。MYR Group的大部分销售额来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214121a44cbe43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214121a44cbe43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2518747076","title":"Myr Group, Inc.盘中异动 急速拉升5.01%报111.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702452,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时14分，Myr Group, Inc.股票出现波动，股价急速拉升5.01%。Myr Group, Inc.股票所在的建筑工程行业中，整体涨幅为1.22%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。MYR Group的大部分销售额来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221413a1d52985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221413a1d52985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2518033412","title":"Myr Group, Inc.盘中异动 股价大跌5.19%报106.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033412?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:40","pubTimestamp":1741624804,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时40分，Myr Group, Inc.股票出现异动，股价快速下挫5.19%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为1.60%。其相关个股中，Skyline Builders Group Holding Limited、宏利营造、Reitar Logtech Holdings Limited涨幅较大，宏利营造、Argan, Inc.、Blink Charging Co. Common Stock较为活跃，换手率分别为3.55%、1.86%、1.64%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Skyline Builders Group Holding Limited，振幅分别为29.46%、25.92%、19.01%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004004abf34119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004004abf34119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2517547194","title":"Myr Group, Inc.盘中异动 下午盘股价大跌5.06%报117.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517547194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517547194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:13","pubTimestamp":1741288388,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时13分，Myr Group, Inc.股票出现波动，股价快速下挫5.06%。截至发稿，该股报117.91美元/股，成交量16.9479万股，换手率1.05%，振幅4.98%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.34%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031309a262d2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031309a262d2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2516548094","title":"Myr Group, Inc.2024财年实现净利润30.26百万美元，同比减少66.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931291,"startTime":"0","endTime":"0","summary":"3月3日，Myr Group, Inc.公布财报，公告显示公司2024财年净利润为30.26百万美元，同比减少66.74%；其中营业收入为33.62亿美元，同比减少7.74%，每股基本收益为1.84美元。从资产负债表来看，Myr Group, Inc.总负债9.74亿美元，其中短期债务17.55百万美元，资产负债比为1.62，流动比率为1.36。机构评级：截至2025年3月3日，当前有3家机构对Myr Group, Inc.目标价做出预测，其中目标均价为168.67美元，其中最低目标价为157.00美元，最高目标价为190.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000229a25bbcaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000229a25bbcaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG"],"gpt_icon":0},{"id":"2514690385","title":"Myr Group, Inc.盘中异动 大幅跳水6.17%报118.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666815,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Myr Group, Inc.股票出现异动，股价急速跳水6.17%。Myr Group, Inc.股票所在的建筑工程行业中，整体涨幅为0.22%。其相关个股中，宏利营造、Fbs Global Limited、Sterling Infrastructure, Inc.涨幅较大，Ming Shing Group Holdings Limited、Fbs Global Limited、宏利营造较为活跃，换手率分别为1.95%、0.46%、0.27%，振幅较大的相关个股有Ming Shing Group Holdings Limited、宏利营造、Myr Group, Inc.，振幅分别为15.23%、11.22%、8.26%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223335abdf6f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223335abdf6f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"1177384701","title":"MYR Group 2024年第四季度GAAP每股收益$0.99超出预期$0.63，销售额$8.298亿未达到预期$8.866亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384701","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:36","pubTimestamp":1740605798,"startTime":"0","endTime":"0","summary":"MYR Group报告2024年第四季度每股收益为$0.99，高于分析师预期的$0.63，超出57.14%。公司报告季度销售额为$8.298亿美元，低于分析师预期的$8.866亿美元，减少了6.40%。相比去年同期$10.04亿美元的销售额下降了17.35%。以上内容来自Benzinga Earnings专栏，原文如下：$MYR Group$  reported quarterly earnings of $0.99 per share which beat the analyst consensus estimate of $0.63 by 57.14 percent. This is a 30.77 percent decrease over earnings of $1.43 per share from the same period last year.  The company reported quarterly sales of $829.800 million which missed the analyst consensus estimate of $886.58","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MYR Group 2024年第四季度GAAP每股收益$0.99超出预期$0.63，销售额$8.298亿未达到预期$8.866亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2513157962","title":"Myr Group, Inc.盘中异动 下午盘股价大跌5.08%报121.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513157962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513157962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:19","pubTimestamp":1740161988,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时19分，Myr Group, Inc.股票出现异动，股价急速下跌5.08%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为1.73%。其相关个股中，Mint Incorporation Limited、Nv5 Global, Inc.、Oneconstruction Group Limited涨幅较大，Fbs Global Limited、Blink Charging Co. Common Stock、宏利营造较为活跃，换手率分别为3.41%、2.57%、2.15%，振幅较大的相关个股有Fbs Global Limited、美国舒适系统、Nv5 Global, Inc.，振幅分别为16.38%、12.26%、11.42%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021948a24ee191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021948a24ee191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2509781807","title":"Myr Group, Inc.盘中异动 快速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:50","pubTimestamp":1738875033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时50分，Myr Group, Inc.股票出现异动，股价快速拉升5.28%。Myr Group, Inc.股票所在的建筑工程行业中，整体涨幅为2.31%。其相关个股中，Argan, Inc.、Ies Holdings, Inc.、Skyline Builders Group Holding Limited涨幅较大，Fbs Global Limited、Argan, Inc.、Blink Charging Co. Common Stock较为活跃，换手率分别为20.51%、5.68%、3.26%，振幅较大的相关个股有Fbs Global Limited、宏利营造、Matrix Service Company，振幅分别为46.44%、18.58%、17.66%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045033961a4f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045033961a4f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2506430352","title":"Myr Group, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Myr Group, Inc.股票出现异动，股价快速下挫5.08%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为5.86%。其相关个股中，Reitar Logtech Holdings Limited、德照科技、KBR科技涨幅较大，Blink Charging Co. Common Stock、钧御工程、Skk Holdings Limited较为活跃，换手率分别为0.49%、0.37%、0.28%，振幅较大的相关个股有Reitar Logtech Holdings Limited、钧御工程、Skyline Builders Group Holding Limited，振幅分别为5.68%、5.50%、5.49%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223338a2316b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223338a2316b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2505220717","title":"Myr Group, Inc.盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220717?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:13","pubTimestamp":1737483229,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时13分，Myr Group, Inc.股票出现异动，股价急速拉升5.19%。截至发稿，该股报155.38美元/股，成交量6.3575万股，换手率0.39%，振幅3.44%。Myr Group, Inc.股票所在的建筑工程行业中，整体涨幅为2.86%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021350960bdf4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021350960bdf4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2492592701","title":"Myr Group, Inc.盘中异动 大幅下挫5.13%报155.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492592701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554534,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Myr Group, Inc.股票出现波动，股价大幅跳水5.13%。Myr Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.63%。其相关个股中，Founder Group Limited、Ming Shing Group Holdings Limited、Junee Limited涨幅较大，Founder Group Limited、Blink Charging Co. Common Stock、钧御工程较为活跃，换手率分别为38.83%、5.99%、4.09%，振幅较大的相关个股有Founder Group Limited、钧御工程、宏利营造，振幅分别为96.63%、15.35%、13.73%。Myr Group, Inc.公司简介：MYR Group Inc是一家总部位于美国的控股公司，通过其子公司提供专业电气建设服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044215984cb8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044215984cb8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYRG","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYRG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MYRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MYRG","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-10-30","symbol":"MYRG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-07-31","symbol":"MYRG","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-01","symbol":"MYRG","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYRG","date":"2025-04-17","current":60.745362,"percent":0.942182,"low":9.973608,"twenty":17.755829,"median":21.686927,"eighty":29.159794,"high":70.695417,"avg":25.512552,"sd":13.039285,"marketCap":1838336876},"quantilePoints":[{"date":"2020-04-24","current":11.618849,"twenty":13.587219,"median":17.213451,"eighty":22.828883,"marketCap":437914422},{"date":"2020-05-01","current":11.527452,"twenty":13.474284,"median":17.192674,"eighty":22.828883,"marketCap":464198983},{"date":"2020-05-08","current":11.229114,"twenty":13.4032,"median":17.124915,"eighty":22.828883,"marketCap":452185207},{"date":"2020-05-15","current":10.081341,"twenty":13.222234,"median":17.095953,"eighty":22.828883,"marketCap":405965538},{"date":"2020-05-22","current":11.001217,"twenty":13.130714,"median":17.070344,"eighty":22.828883,"marketCap":443008016},{"date":"2020-05-29","current":11.937667,"twenty":13.083682,"median":17.04484,"eighty":22.828883,"marketCap":480717926},{"date":"2020-06-05","current":13.541235,"twenty":13.030333,"median":17.024827,"eighty":22.828883,"marketCap":545291976},{"date":"2020-06-12","current":11.718057,"twenty":12.962911,"median":16.995749,"eighty":22.828883,"marketCap":471874452},{"date":"2020-06-19","current":12.298159,"twenty":12.914503,"median":16.966583,"eighty":22.828883,"marketCap":495234573},{"date":"2020-06-26","current":12.211144,"twenty":12.870866,"median":16.938591,"eighty":22.828883,"marketCap":491730555},{"date":"2020-07-02","current":13.309194,"twenty":12.870866,"median":16.919972,"eighty":22.828883,"marketCap":535947928},{"date":"2020-07-10","current":12.356169,"twenty":12.839955,"median":16.874026,"eighty":22.828883,"marketCap":497570585},{"date":"2020-07-17","current":13.711122,"twenty":12.798691,"median":16.84514,"eighty":22.828883,"marketCap":552133155},{"date":"2020-07-24","current":13.168312,"twenty":12.798691,"median":16.790078,"eighty":22.828883,"marketCap":530274755},{"date":"2020-07-31","current":13.19173,"twenty":12.788675,"median":16.741294,"eighty":22.828883,"marketCap":612716279},{"date":"2020-08-07","current":13.706161,"twenty":12.788675,"median":16.703221,"eighty":22.828883,"marketCap":636610042},{"date":"2020-08-14","current":13.835668,"twenty":12.788675,"median":16.648556,"eighty":22.828883,"marketCap":642625255},{"date":"2020-08-21","current":13.324834,"twenty":12.788675,"median":16.615248,"eighty":22.828883,"marketCap":618898582},{"date":"2020-08-28","current":13.634212,"twenty":12.788675,"median":16.558524,"eighty":22.828883,"marketCap":633268257},{"date":"2020-09-04","current":13.432757,"twenty":12.788675,"median":16.494048,"eighty":22.828883,"marketCap":623911259},{"date":"2020-09-11","current":12.763637,"twenty":12.765868,"median":16.432225,"eighty":22.828883,"marketCap":592832659},{"date":"2020-09-18","current":12.893144,"twenty":12.7587,"median":16.385517,"eighty":22.828883,"marketCap":598847872},{"date":"2020-09-25","current":12.921924,"twenty":12.741331,"median":16.34868,"eighty":22.828883,"marketCap":600184586},{"date":"2020-10-02","current":13.738537,"twenty":12.741331,"median":16.312579,"eighty":22.828883,"marketCap":638113845},{"date":"2020-10-09","current":15.501272,"twenty":12.741331,"median":16.271397,"eighty":22.828883,"marketCap":719987578},{"date":"2020-10-16","current":16.022897,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":744215519},{"date":"2020-10-23","current":15.954547,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":741040823},{"date":"2020-10-30","current":13.395104,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":715084209},{"date":"2020-11-06","current":13.84004,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":738836713},{"date":"2020-11-13","current":14.805114,"twenty":12.765868,"median":16.237671,"eighty":22.828883,"marketCap":790356231},{"date":"2020-11-20","current":15.212451,"twenty":12.818735,"median":16.237671,"eighty":22.828883,"marketCap":812101481},{"date":"2020-11-27","current":16.324793,"twenty":12.858447,"median":16.262404,"eighty":22.828883,"marketCap":871482743},{"date":"2020-12-04","current":17.493535,"twenty":12.858447,"median":16.276541,"eighty":22.828883,"marketCap":933874886},{"date":"2020-12-11","current":18.508743,"twenty":12.8892,"median":16.318039,"eighty":22.828883,"marketCap":988070742},{"date":"2020-12-18","current":18.521277,"twenty":12.936231,"median":16.338513,"eighty":22.828883,"marketCap":988739826},{"date":"2020-12-24","current":18.912946,"twenty":12.956958,"median":16.370818,"eighty":22.828883,"marketCap":1009648721},{"date":"2020-12-31","current":18.831479,"twenty":12.956958,"median":16.397413,"eighty":22.828883,"marketCap":1005299671},{"date":"2021-01-08","current":19.555285,"twenty":12.962761,"median":16.474067,"eighty":22.828883,"marketCap":1043939309},{"date":"2021-01-15","current":19.743286,"twenty":13.065589,"median":16.548482,"eighty":22.828883,"marketCap":1053975579},{"date":"2021-01-22","current":20.614359,"twenty":13.111647,"median":16.602026,"eighty":22.828883,"marketCap":1100476961},{"date":"2021-01-29","current":17.424601,"twenty":13.177679,"median":16.640226,"eighty":22.828883,"marketCap":930194920},{"date":"2021-02-05","current":18.812679,"twenty":13.251752,"median":16.68245,"eighty":22.828883,"marketCap":1004296044},{"date":"2021-02-12","current":18.054406,"twenty":13.31545,"median":16.740938,"eighty":22.828883,"marketCap":963816423},{"date":"2021-02-19","current":18.283141,"twenty":13.368723,"median":16.790078,"eighty":22.828883,"marketCap":976027218},{"date":"2021-02-26","current":18.471143,"twenty":13.401673,"median":16.84514,"eighty":22.828883,"marketCap":986063488},{"date":"2021-03-05","current":17.81152,"twenty":13.398388,"median":16.870355,"eighty":22.833352,"marketCap":1046587110},{"date":"2021-03-12","current":21.025822,"twenty":13.398388,"median":16.928744,"eighty":22.833352,"marketCap":1235456295},{"date":"2021-03-19","current":20.474391,"twenty":13.398388,"median":16.966583,"eighty":22.833352,"marketCap":1203054737},{"date":"2021-03-26","current":19.457243,"twenty":13.401673,"median":16.985132,"eighty":22.828883,"marketCap":1143288133},{"date":"2021-04-01","current":21.04868,"twenty":13.401673,"median":17.016252,"eighty":22.828883,"marketCap":1236799365},{"date":"2021-04-09","current":21.617254,"twenty":13.398388,"median":17.042553,"eighty":22.833352,"marketCap":1270208225},{"date":"2021-04-16","current":20.200104,"twenty":13.398388,"median":17.077876,"eighty":22.833352,"marketCap":1186937900},{"date":"2021-04-23","current":20.271533,"twenty":13.398388,"median":17.10951,"eighty":22.833352,"marketCap":1191134993},{"date":"2021-04-30","current":19.0657,"twenty":13.398388,"median":17.126763,"eighty":22.833352,"marketCap":1310862172},{"date":"2021-05-07","current":20.208663,"twenty":13.432906,"median":17.194493,"eighty":22.833352,"marketCap":1389446592},{"date":"2021-05-14","current":20.103422,"twenty":13.458342,"median":17.21797,"eighty":22.833352,"marketCap":1382210767},{"date":"2021-05-21","current":20.169503,"twenty":13.509742,"median":17.232943,"eighty":22.833352,"marketCap":1386754192},{"date":"2021-05-28","current":21.302676,"twenty":13.537809,"median":17.295786,"eighty":22.833352,"marketCap":1464665512},{"date":"2021-06-04","current":21.706507,"twenty":13.563636,"median":17.32191,"eighty":22.833352,"marketCap":1492430886},{"date":"2021-06-11","current":22.032019,"twenty":13.602003,"median":17.34974,"eighty":22.833352,"marketCap":1514811459},{"date":"2021-06-18","current":21.253727,"twenty":13.64333,"median":17.392212,"eighty":22.833352,"marketCap":1461300013},{"date":"2021-06-25","current":21.601266,"twenty":13.70715,"median":17.424066,"eighty":22.833352,"marketCap":1485195061},{"date":"2021-07-02","current":22.08831,"twenty":13.726263,"median":17.4846,"eighty":22.833352,"marketCap":1518681784},{"date":"2021-07-09","current":22.071178,"twenty":13.769179,"median":17.519627,"eighty":22.833352,"marketCap":1517503859},{"date":"2021-07-16","current":21.613504,"twenty":13.823607,"median":17.525272,"eighty":22.833352,"marketCap":1486036436},{"date":"2021-07-23","current":23.59105,"twenty":13.896079,"median":17.631116,"eighty":22.876548,"marketCap":1622002628},{"date":"2021-07-30","current":21.060938,"twenty":13.935969,"median":17.674404,"eighty":22.889586,"marketCap":1613036156},{"date":"2021-08-06","current":21.651164,"twenty":14.006575,"median":17.71287,"eighty":22.889586,"marketCap":1658240975},{"date":"2021-08-13","current":21.919849,"twenty":14.048256,"median":17.741833,"eighty":22.887818,"marketCap":1678819289},{"date":"2021-08-20","current":21.274564,"twenty":14.106183,"median":17.809979,"eighty":22.887818,"marketCap":1629397602},{"date":"2021-08-27","current":23.223631,"twenty":14.16752,"median":17.845788,"eighty":22.894988,"marketCap":1778674711},{"date":"2021-09-03","current":24.179445,"twenty":14.217316,"median":17.922479,"eighty":22.983338,"marketCap":1851879531},{"date":"2021-09-10","current":23.55178,"twenty":14.277539,"median":17.964067,"eighty":23.043148,"marketCap":1803807241},{"date":"2021-09-17","current":22.710487,"twenty":14.324176,"median":18.024017,"eighty":23.053289,"marketCap":1739373506},{"date":"2021-09-24","current":22.377935,"twenty":14.383899,"median":18.088873,"eighty":23.053289,"marketCap":1713903626},{"date":"2021-10-01","current":22.481444,"twenty":14.438491,"median":18.159781,"eighty":23.053289,"marketCap":1721831337},{"date":"2021-10-08","current":23.010005,"twenty":14.55168,"median":18.254501,"eighty":23.053289,"marketCap":1762313265},{"date":"2021-10-15","current":23.139943,"twenty":14.605024,"median":18.334058,"eighty":23.061283,"marketCap":1772265072},{"date":"2021-10-22","current":24.230099,"twenty":14.684869,"median":18.379621,"eighty":23.094058,"marketCap":1855759049},{"date":"2021-10-29","current":20.896167,"twenty":14.721511,"median":18.409527,"eighty":23.146281,"marketCap":1723265086},{"date":"2021-11-05","current":22.956122,"twenty":14.742399,"median":18.430118,"eighty":23.146281,"marketCap":1893145452},{"date":"2021-11-12","current":23.342747,"twenty":14.752678,"median":18.467884,"eighty":23.185229,"marketCap":1925029652},{"date":"2021-11-19","current":23.960529,"twenty":14.752678,"median":18.500184,"eighty":23.223631,"marketCap":1975976892},{"date":"2021-11-26","current":23.803015,"twenty":14.752678,"median":18.537657,"eighty":23.232604,"marketCap":1962987032},{"date":"2021-12-03","current":22.679961,"twenty":14.752678,"median":18.57121,"eighty":23.23666,"marketCap":1870371023},{"date":"2021-12-10","current":22.289245,"twenty":14.752678,"median":18.585619,"eighty":23.23666,"marketCap":1838149425},{"date":"2021-12-17","current":20.873665,"twenty":14.752678,"median":18.62742,"eighty":23.23666,"marketCap":1721409391},{"date":"2021-12-23","current":21.873981,"twenty":14.752678,"median":18.643135,"eighty":23.23666,"marketCap":1803903432},{"date":"2021-12-31","current":22.614501,"twenty":14.752678,"median":18.668543,"eighty":23.23666,"marketCap":1864972640},{"date":"2022-01-07","current":20.867528,"twenty":14.753652,"median":18.69106,"eighty":23.235308,"marketCap":1720903293},{"date":"2022-01-14","current":19.951083,"twenty":14.753652,"median":18.737234,"eighty":23.235308,"marketCap":1645325930},{"date":"2022-01-21","current":18.26548,"twenty":14.753652,"median":18.756278,"eighty":23.235308,"marketCap":1506317567},{"date":"2022-01-28","current":18.662333,"twenty":14.754626,"median":18.756355,"eighty":23.233956,"marketCap":1539045264},{"date":"2022-02-04","current":18.445495,"twenty":14.754626,"median":18.797534,"eighty":23.233956,"marketCap":1521163120},{"date":"2022-02-11","current":18.819847,"twenty":14.754626,"median":18.812679,"eighty":23.233956,"marketCap":1552035124},{"date":"2022-02-18","current":19.515363,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1609392943},{"date":"2022-02-25","current":18.329476,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1558188761},{"date":"2022-03-04","current":18.281862,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1554141130},{"date":"2022-03-11","current":18.748583,"twenty":14.754626,"median":18.822605,"eighty":23.233956,"marketCap":1593817000},{"date":"2022-03-18","current":20.098879,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1708605735},{"date":"2022-03-25","current":19.901421,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1691819790},{"date":"2022-04-01","current":18.995904,"twenty":14.754626,"median":18.837128,"eighty":23.233956,"marketCap":1614841820},{"date":"2022-04-08","current":17.657575,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1501070415},{"date":"2022-04-14","current":17.95476,"twenty":14.754626,"median":18.831479,"eighty":23.233956,"marketCap":1526334110},{"date":"2022-04-22","current":17.69946,"twenty":14.754626,"median":18.820047,"eighty":23.233956,"marketCap":1504631070},{"date":"2022-04-29","current":15.680134,"twenty":14.754626,"median":18.805131,"eighty":23.233956,"marketCap":1344885114},{"date":"2022-05-06","current":16.570307,"twenty":14.754626,"median":18.75243,"eighty":23.224311,"marketCap":1421235274},{"date":"2022-05-13","current":16.748739,"twenty":14.754626,"median":18.695178,"eighty":23.200723,"marketCap":1436539315},{"date":"2022-05-20","current":17.270154,"twenty":14.754626,"median":18.662788,"eighty":23.200723,"marketCap":1481261123},{"date":"2022-05-27","current":18.390305,"twenty":14.754626,"median":18.643504,"eighty":23.200723,"marketCap":1577336492},{"date":"2022-06-03","current":18.358584,"twenty":14.754626,"median":18.634056,"eighty":23.200723,"marketCap":1574615774},{"date":"2022-06-10","current":17.991809,"twenty":14.754626,"median":18.615468,"eighty":23.195789,"marketCap":1543157467},{"date":"2022-06-17","current":16.272922,"twenty":14.754626,"median":18.57457,"eighty":23.142056,"marketCap":1395728539},{"date":"2022-06-24","current":16.713052,"twenty":14.753652,"median":18.551819,"eighty":23.144169,"marketCap":1433478507},{"date":"2022-07-01","current":17.099653,"twenty":14.753652,"median":18.517217,"eighty":23.101686,"marketCap":1466637262},{"date":"2022-07-08","current":17.43669,"twenty":14.753652,"median":18.491625,"eighty":23.048562,"marketCap":1495544895},{"date":"2022-07-15","current":17.450568,"twenty":14.753652,"median":18.471143,"eighty":23.042885,"marketCap":1496735209},{"date":"2022-07-22","current":18.136537,"twenty":14.753652,"median":18.445462,"eighty":22.996086,"marketCap":1555570745},{"date":"2022-07-29","current":18.830858,"twenty":14.753652,"median":18.427463,"eighty":22.919709,"marketCap":1586217350},{"date":"2022-08-05","current":18.795265,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1583219144},{"date":"2022-08-12","current":19.53877,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1645848329},{"date":"2022-08-19","current":19.256001,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1622029251},{"date":"2022-08-26","current":18.983119,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1599043008},{"date":"2022-09-02","current":17.956844,"twenty":14.753652,"median":18.422208,"eighty":22.89741,"marketCap":1512594745},{"date":"2022-09-09","current":18.194133,"twenty":14.753652,"median":18.408674,"eighty":22.89741,"marketCap":1532582782},{"date":"2022-09-16","current":17.620684,"twenty":14.753652,"median":18.384686,"eighty":22.89741,"marketCap":1484278358},{"date":"2022-09-23","current":16.980004,"twenty":14.753652,"median":18.358584,"eighty":22.868153,"marketCap":1430310657},{"date":"2022-09-30","current":16.75458,"twenty":14.753652,"median":18.33721,"eighty":22.722005,"marketCap":1411322021},{"date":"2022-10-07","current":16.86136,"twenty":14.753652,"median":18.283857,"eighty":22.660323,"marketCap":1420316638},{"date":"2022-10-14","current":16.827744,"twenty":14.753652,"median":18.263134,"eighty":22.613951,"marketCap":1417484999},{"date":"2022-10-21","current":17.434808,"twenty":14.753652,"median":18.211874,"eighty":22.566224,"marketCap":1468621062},{"date":"2022-10-28","current":18.160598,"twenty":14.753652,"median":18.176578,"eighty":22.481444,"marketCap":1443767575},{"date":"2022-11-04","current":19.185878,"twenty":14.753652,"median":18.176578,"eighty":22.380354,"marketCap":1525277277},{"date":"2022-11-11","current":20.039929,"twenty":14.753652,"median":18.176578,"eighty":22.294154,"marketCap":1593174361},{"date":"2022-11-18","current":20.284242,"twenty":14.753652,"median":18.176578,"eighty":22.25229,"marketCap":1612597243},{"date":"2022-11-25","current":20.353151,"twenty":14.753652,"median":18.176578,"eighty":22.18457,"marketCap":1618075492},{"date":"2022-12-02","current":19.854084,"twenty":14.753652,"median":18.176578,"eighty":22.0914,"marketCap":1578399690},{"date":"2022-12-09","current":19.123233,"twenty":14.753652,"median":18.176578,"eighty":22.030477,"marketCap":1520297051},{"date":"2022-12-16","current":18.041574,"twenty":14.753652,"median":18.173474,"eighty":21.999981,"marketCap":1434305145},{"date":"2022-12-23","current":18.84551,"twenty":14.753652,"median":18.16231,"eighty":21.893451,"marketCap":1498218048},{"date":"2022-12-30","current":19.225552,"twenty":14.753652,"median":18.16231,"eighty":21.86497,"marketCap":1528431420},{"date":"2023-01-06","current":20.108838,"twenty":14.753652,"median":18.16231,"eighty":21.782366,"marketCap":1598652610},{"date":"2023-01-13","current":21.067296,"twenty":14.753652,"median":18.16231,"eighty":21.68624,"marketCap":1674850071},{"date":"2023-01-20","current":20.326005,"twenty":14.753652,"median":18.16231,"eighty":21.615004,"marketCap":1615917394},{"date":"2023-01-27","current":20.313476,"twenty":14.753652,"median":18.16231,"eighty":21.578927,"marketCap":1614921349},{"date":"2023-02-03","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.503867,"marketCap":1662399505},{"date":"2023-02-10","current":20.165218,"twenty":14.753652,"median":18.16231,"eighty":21.404495,"marketCap":1603134813},{"date":"2023-02-17","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.299739,"marketCap":1662399505},{"date":"2023-02-24","current":23.910307,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1993665293},{"date":"2023-03-03","current":24.597856,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2050993794},{"date":"2023-03-10","current":23.99732,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2000920560},{"date":"2023-03-17","current":23.729484,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1978588113},{"date":"2023-03-24","current":23.96534,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1998253999},{"date":"2023-03-31","current":25.186593,"twenty":14.754626,"median":18.167892,"eighty":21.279207,"marketCap":2100083290},{"date":"2023-04-06","current":24.610945,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2052085195},{"date":"2023-04-12","current":24.73287,"twenty":14.752678,"median":18.161454,"eighty":21.256437,"marketCap":2062251458},{"date":"2023-04-21","current":25.042681,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2088083766},{"date":"2023-04-28","current":24.701364,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2120760275},{"date":"2023-05-05","current":26.051931,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2236714551},{"date":"2023-05-12","current":26.129773,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2243397795},{"date":"2023-05-19","current":25.907922,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2224350551},{"date":"2023-05-26","current":25.370809,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2178236170},{"date":"2023-06-02","current":24.876509,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2135797573},{"date":"2023-06-09","current":26.795326,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2300539528},{"date":"2023-06-16","current":26.230968,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2252086012},{"date":"2023-06-23","current":26.314649,"twenty":14.748243,"median":18.151147,"eighty":21.245082,"marketCap":2259270498},{"date":"2023-06-30","current":26.563745,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2280656878},{"date":"2023-07-07","current":26.277674,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2256095958},{"date":"2023-07-14","current":27.988262,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2402960236},{"date":"2023-07-21","current":29.290178,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2514737485},{"date":"2023-07-28","current":27.231751,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2408512230},{"date":"2023-08-04","current":27.116506,"twenty":14.746999,"median":18.146087,"eighty":21.256437,"marketCap":2398319415},{"date":"2023-08-11","current":26.717873,"twenty":14.746999,"median":18.146087,"eighty":21.335327,"marketCap":2363062298},{"date":"2023-08-18","current":26.364582,"twenty":14.746999,"median":18.160598,"eighty":21.437403,"marketCap":2331815469},{"date":"2023-08-25","current":26.634746,"twenty":14.746999,"median":18.160598,"eighty":21.533259,"marketCap":2355710103},{"date":"2023-09-01","current":26.840675,"twenty":14.746999,"median":18.160598,"eighty":21.594413,"marketCap":2373923495},{"date":"2023-09-08","current":25.979174,"twenty":14.746999,"median":18.173474,"eighty":21.6376,"marketCap":2297728020},{"date":"2023-09-15","current":26.213442,"twenty":14.746999,"median":18.211874,"eighty":21.6949,"marketCap":2318447842},{"date":"2023-09-22","current":25.78647,"twenty":14.746999,"median":18.261208,"eighty":21.832954,"marketCap":2280684295},{"date":"2023-09-29","current":25.729792,"twenty":14.746999,"median":18.281862,"eighty":21.886122,"marketCap":2275671435},{"date":"2023-10-06","current":24.063467,"twenty":14.746999,"median":18.326863,"eighty":21.993948,"marketCap":2128293345},{"date":"2023-10-13","current":24.957086,"twenty":14.746999,"median":18.351671,"eighty":22.023721,"marketCap":2207329441},{"date":"2023-10-20","current":24.424315,"twenty":14.746999,"median":18.379621,"eighty":22.086352,"marketCap":2160208555},{"date":"2023-10-27","current":21.50197,"twenty":14.743808,"median":18.396257,"eighty":22.10072,"marketCap":1967881819},{"date":"2023-11-03","current":21.713758,"twenty":14.743808,"median":18.422841,"eighty":22.10072,"marketCap":1987264878},{"date":"2023-11-10","current":20.800879,"twenty":14.743808,"median":18.471143,"eighty":22.10072,"marketCap":1903717208},{"date":"2023-11-17","current":21.872599,"twenty":14.743808,"median":18.513126,"eighty":22.121549,"marketCap":2001802173},{"date":"2023-11-24","current":23.408063,"twenty":14.778975,"median":18.521563,"eighty":22.183248,"marketCap":2142329354},{"date":"2023-12-01","current":22.7161,"twenty":14.802047,"median":18.550243,"eighty":22.252669,"marketCap":2079000220},{"date":"2023-12-08","current":23.734874,"twenty":14.842809,"median":18.572078,"eighty":22.289245,"marketCap":2172239420},{"date":"2023-12-15","current":26.816756,"twenty":14.884936,"median":18.602466,"eighty":22.377935,"marketCap":2454296353},{"date":"2023-12-21","current":26.696256,"twenty":14.918489,"median":18.640344,"eighty":22.407547,"marketCap":2443268061},{"date":"2023-12-29","current":26.385877,"twenty":14.960011,"median":18.647239,"eighty":22.445348,"marketCap":2414861853},{"date":"2024-01-05","current":25.807111,"twenty":15.027628,"median":18.664327,"eighty":22.550885,"marketCap":2361892630},{"date":"2024-01-12","current":24.870497,"twenty":15.114249,"median":18.713184,"eighty":22.58264,"marketCap":2276172721},{"date":"2024-01-19","current":25.595323,"twenty":15.176081,"median":18.747367,"eighty":22.614318,"marketCap":2342509571},{"date":"2024-01-26","current":25.947695,"twenty":15.224246,"median":18.769981,"eighty":22.680341,"marketCap":2374758972},{"date":"2024-02-02","current":27.116181,"twenty":15.278306,"median":18.805131,"eighty":22.720425,"marketCap":2481699989},{"date":"2024-02-09","current":28.122174,"twenty":15.414802,"median":18.820047,"eighty":22.864105,"marketCap":2573769522},{"date":"2024-02-16","current":28.892645,"twenty":15.430717,"median":18.829611,"eighty":22.953636,"marketCap":2644283755},{"date":"2024-02-23","current":29.349085,"twenty":15.430717,"median":18.83218,"eighty":23.000725,"marketCap":2686057590},{"date":"2024-03-01","current":29.887607,"twenty":15.434461,"median":18.853412,"eighty":23.169307,"marketCap":2719473338},{"date":"2024-03-08","current":29.703638,"twenty":15.434461,"median":18.870893,"eighty":23.256297,"marketCap":2702733997},{"date":"2024-03-15","current":28.215328,"twenty":15.434461,"median":18.870893,"eighty":23.315408,"marketCap":2567312729},{"date":"2024-03-22","current":31.228741,"twenty":15.434461,"median":18.872213,"eighty":23.421503,"marketCap":2841503134},{"date":"2024-03-28","current":32.240571,"twenty":15.434461,"median":18.900413,"eighty":23.536596,"marketCap":2933569510},{"date":"2024-04-05","current":31.88735,"twenty":15.430717,"median":18.91471,"eighty":23.693272,"marketCap":2901429975},{"date":"2024-04-12","current":31.489977,"twenty":15.430717,"median":18.91471,"eighty":23.816516,"marketCap":2865272998},{"date":"2024-04-19","current":29.219799,"twenty":15.430717,"median":18.91471,"eighty":23.943688,"marketCap":2658709531},{"date":"2024-04-26","current":30.549895,"twenty":15.434461,"median":18.916474,"eighty":23.992431,"marketCap":2779734966},{"date":"2024-05-03","current":29.368425,"twenty":15.434461,"median":18.936448,"eighty":24.03817,"marketCap":2548180745},{"date":"2024-05-10","current":30.268858,"twenty":15.434461,"median":18.995904,"eighty":24.19351,"marketCap":2626307742},{"date":"2024-05-17","current":29.335576,"twenty":15.434461,"median":19.057735,"eighty":24.262758,"marketCap":2545330619},{"date":"2024-05-24","current":29.886271,"twenty":15.434461,"median":19.123233,"eighty":24.380202,"marketCap":2593112151},{"date":"2024-05-31","current":30.473678,"twenty":15.434461,"median":19.158732,"eighty":24.437401,"marketCap":2644079119},{"date":"2024-06-07","current":29.152012,"twenty":15.434461,"median":19.223464,"eighty":24.537623,"marketCap":2529403441},{"date":"2024-06-14","current":27.557897,"twenty":15.430717,"median":19.23468,"eighty":24.595896,"marketCap":2391088479},{"date":"2024-06-21","current":26.76567,"twenty":15.426972,"median":19.256601,"eighty":24.678104,"marketCap":2322350134},{"date":"2024-06-28","current":26.717364,"twenty":15.41761,"median":19.287529,"eighty":24.731671,"marketCap":2318158771},{"date":"2024-07-05","current":26.168602,"twenty":15.41761,"median":19.37747,"eighty":24.782376,"marketCap":2270544893},{"date":"2024-07-12","current":27.592678,"twenty":15.41761,"median":19.454504,"eighty":24.866115,"marketCap":2394106260},{"date":"2024-07-15","current":28.203272,"twenty":15.41761,"median":19.460436,"eighty":24.872902,"marketCap":2447085082},{"date":"2024-08-02","current":36.560209,"twenty":15.309893,"median":19.53877,"eighty":24.968421,"marketCap":1799347257},{"date":"2024-08-09","current":34.775803,"twenty":15.441951,"median":19.582869,"eighty":25.09836,"marketCap":1711525904},{"date":"2024-08-16","current":34.333055,"twenty":15.535702,"median":19.626167,"eighty":25.370809,"marketCap":1689735644},{"date":"2024-08-23","current":34.346472,"twenty":15.55429,"median":19.674352,"eighty":25.547901,"marketCap":1690395955},{"date":"2024-08-30","current":33.54483,"twenty":15.661152,"median":19.76024,"eighty":25.621772,"marketCap":1650942377},{"date":"2024-09-06","current":30.361744,"twenty":15.680134,"median":19.845816,"eighty":25.664664,"marketCap":1494283611},{"date":"2024-09-13","current":31.706758,"twenty":15.708756,"median":19.901421,"eighty":25.74321,"marketCap":1560479781},{"date":"2024-09-20","current":34.383367,"twenty":15.708756,"median":19.943874,"eighty":25.806727,"marketCap":1692211810},{"date":"2024-09-27","current":34.11839,"twenty":15.708756,"median":19.951679,"eighty":25.902084,"marketCap":1679170669},{"date":"2024-10-04","current":34.544366,"twenty":15.735104,"median":20.035753,"eighty":25.947695,"marketCap":1700135541},{"date":"2024-10-11","current":39.297194,"twenty":15.774287,"median":20.069163,"eighty":26.016959,"marketCap":1934050684},{"date":"2024-10-18","current":41.688701,"twenty":15.853861,"median":20.108838,"eighty":26.041519,"marketCap":2051751106},{"date":"2024-10-25","current":38.8578,"twenty":15.853861,"median":20.176846,"eighty":26.108362,"marketCap":1912425502},{"date":"2024-10-31","current":48.479619,"twenty":15.863222,"median":20.200104,"eighty":26.129773,"marketCap":1859338842},{"date":"2024-11-08","current":61.048254,"twenty":15.936559,"median":20.241523,"eighty":26.171345,"marketCap":2341383682},{"date":"2024-11-15","current":63.196271,"twenty":15.953108,"median":20.284242,"eighty":26.205667,"marketCap":2423766596},{"date":"2024-11-22","current":62.153789,"twenty":15.980448,"median":20.319741,"eighty":26.253692,"marketCap":2383784281},{"date":"2024-11-29","current":66.37416,"twenty":16.01407,"median":20.353612,"eighty":26.315817,"marketCap":2545648167},{"date":"2024-12-06","current":70.01444,"twenty":16.13056,"median":20.462908,"eighty":26.389924,"marketCap":2685263830},{"date":"2024-12-13","current":70.354928,"twenty":16.272016,"median":20.504805,"eighty":26.565691,"marketCap":2698322570},{"date":"2024-12-20","current":64.949155,"twenty":16.319701,"median":20.620719,"eighty":26.651697,"marketCap":2490994923},{"date":"2024-12-27","current":64.444728,"twenty":16.58934,"median":20.680202,"eighty":26.70568,"marketCap":2471648642},{"date":"2025-01-03","current":62.162196,"twenty":16.675067,"median":20.734237,"eighty":26.773034,"marketCap":2384106719},{"date":"2025-01-10","current":61.199582,"twenty":16.760009,"median":20.833424,"eighty":26.842942,"marketCap":2347187566},{"date":"2025-01-17","current":62.157993,"twenty":16.831884,"median":20.881452,"eighty":26.908198,"marketCap":2383945500},{"date":"2025-01-24","current":65.079465,"twenty":16.862936,"median":20.910686,"eighty":26.964932,"marketCap":2495992712},{"date":"2025-01-31","current":60.60688,"twenty":16.897035,"median":20.943216,"eighty":26.999877,"marketCap":2324455686},{"date":"2025-02-07","current":62.977686,"twenty":17.031453,"median":21.025822,"eighty":27.100844,"marketCap":2415383207},{"date":"2025-02-14","current":56.373899,"twenty":17.120723,"median":21.067296,"eighty":27.215025,"marketCap":2162108143},{"date":"2025-02-21","current":53.595348,"twenty":17.220987,"median":21.129369,"eighty":27.319035,"marketCap":2055542377},{"date":"2025-02-28","current":63.993007,"twenty":17.276803,"median":21.220109,"eighty":27.549246,"marketCap":1936620360},{"date":"2025-03-07","current":63.737035,"twenty":17.395056,"median":21.266404,"eighty":27.619804,"marketCap":1928873878},{"date":"2025-03-14","current":59.545493,"twenty":17.435561,"median":21.358691,"eighty":28.127065,"marketCap":1802025244},{"date":"2025-03-21","current":66.846028,"twenty":17.486774,"median":21.43412,"eighty":28.231355,"marketCap":2022961351},{"date":"2025-03-28","current":61.683926,"twenty":17.613566,"median":21.530926,"eighty":28.530991,"marketCap":1866740642},{"date":"2025-04-04","current":58.964223,"twenty":17.648492,"median":21.583512,"eighty":28.759315,"marketCap":1784434276},{"date":"2025-04-11","current":59.668146,"twenty":17.701853,"median":21.617254,"eighty":28.97955,"marketCap":1805737100},{"date":"2025-04-17","current":60.745362,"twenty":17.755829,"median":21.686927,"eighty":29.159794,"marketCap":1838336876}],"updateTime":1745310169062}}}