ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Nanofilm
0.645
+0.090
16.22%
成交量：
1,512.43万
成交额：
936.01万
市值：
4.21亿
市盈率：
32.28
高：
0.645
开：
0.555
低：
0.555
收：
0.555
52周最高：
0.850
52周最低：
0.440
股本：
6.52亿
流通股本：
2.36亿
量比：
36.10
换手率：
6.40%
股息：
0.01
股息率：
1.02%
每股收益(TTM):
0.020
每股收益(LYR):
0.012
净资产收益率：
3.03%
总资产收益率：
1.55%
市净率：
1.13
市盈率(LYR):
54.54
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MZH.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MZH.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","market":"SI","secType":"STK","nameCN":"Nanofilm","latestPrice":0.645,"timestamp":1770690420000,"preClose":0.555,"halted":0,"volume":15124300,"delay":15,"changeRate":0.1621621621621621,"nameEN":"Nanofilm","floatShares":236454817,"shares":652000000,"eps":0.019983,"marketStatus":"交易中","change":0.09,"latestTime":"02-10 10:27:00 SGT 延时","open":0.555,"high":0.645,"low":0.555,"amount":9360111.659699999,"amplitude":0.162162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019983,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.555,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":36.095198,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","floatShares":236454817,"roa":"1.55%","roe":"3.03%","lyrEps":0.011826,"volumeRatio":36.095198,"shares":652000000,"dividePrice":0.0066,"high":0.645,"amplitude":0.162162,"preClose":0.555,"low":0.555,"week52Low":0.4402,"pbRate":"1.13","psRate":"1.84","week52High":0.85,"institutionHeld":0,"latestPrice":0.645,"eps":0.019983,"divideRate":0.010233,"volume":15124300,"delay":15,"ttmEps":0.019983,"open":0.555,"prevYearClose":0.585,"prevWeekClose":0.545,"prevMonthClose":0.57,"prevQuarterClose":0.585,"fiveDayClose":0.56,"twentyDayClose":0.585,"sixtyDayClose":0.675,"dividendPayoutRate":0.5580923389142567,"dividendGrowthYears":0,"dividendGrowthRate":-0.5384615384615384,"fiveYearAvgDividendRate":0.01077091429697891},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MZH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-29","currency":"SGD","dateTimestamp":1756310400000,"payDate":"2025-09-05"},{"date":"2025-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-20"},{"date":"2024-11-06","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"纳峰科技","recordDate":"2024-05-20","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MZH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-09","value":0.011,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.011,"currency":"SGD"},{"executeDate":"2023-08-29","recordDate":"2023-08-30","paymentDate":"2023-09-08","value":0.0033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MZH.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MZH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MZH.SI","date":"2026-02-09","current":32.027223,"percent":0.265761,"low":12.599455,"twenty":23.779963,"median":44.029011,"eighty":71.598945,"high":200.391104,"avg":53.995624,"sd":39.722618,"marketCap":361989621},"quantilePoints":[{"date":"2021-02-11","current":76.452428,"twenty":46.222597,"median":56.224314,"eighty":76.020842,"marketCap":3275703585},{"date":"2021-02-19","current":76.606566,"twenty":46.25333,"median":61.335615,"eighty":76.606566,"marketCap":3282307826},{"date":"2021-02-26","current":71.520013,"twenty":46.492393,"median":68.570071,"eighty":76.483256,"marketCap":3064367870},{"date":"2021-03-05","current":73.677945,"twenty":46.552159,"median":69.199155,"eighty":76.483256,"marketCap":3156827245},{"date":"2021-03-12","current":53.857961,"twenty":46.552159,"median":68.570071,"eighty":76.329118,"marketCap":3103026409},{"date":"2021-03-18","current":55.580497,"twenty":46.615067,"median":67.311905,"eighty":76.236635,"marketCap":3202270324},{"date":"2021-03-26","current":56.384347,"twenty":46.70943,"median":59.162053,"eighty":76.082497,"marketCap":3248584151},{"date":"2021-04-01","current":59.714583,"twenty":46.802609,"median":57.360451,"eighty":75.959186,"marketCap":3440455720},{"date":"2021-04-09","current":58.910733,"twenty":47.175323,"median":59.197823,"eighty":75.835876,"marketCap":3394141893},{"date":"2021-04-16","current":59.370077,"twenty":48.438225,"median":58.795897,"eighty":75.835876,"marketCap":3420606988},{"date":"2021-04-23","current":61.322285,"twenty":50.012116,"median":59.484912,"eighty":75.589255,"marketCap":3533083427},{"date":"2021-04-30","current":57.417869,"twenty":51.081558,"median":59.427495,"eighty":75.5276,"marketCap":3308130550},{"date":"2021-05-07","current":56.269512,"twenty":51.333191,"median":58.910733,"eighty":75.40429,"marketCap":3241967939},{"date":"2021-05-12","current":55.121155,"twenty":51.427554,"median":58.73848,"eighty":75.219324,"marketCap":3175805328},{"date":"2021-05-21","current":57.532705,"twenty":53.004405,"median":58.393973,"eighty":74.972703,"marketCap":3314746811},{"date":"2021-05-28","current":63.159656,"twenty":53.421585,"median":58.508809,"eighty":74.911048,"marketCap":3638943605},{"date":"2021-06-04","current":62.355806,"twenty":53.513454,"median":58.73848,"eighty":74.911048,"marketCap":3592629777},{"date":"2021-06-10","current":61.896463,"twenty":53.52738,"median":59.140405,"eighty":74.664427,"marketCap":3566164732},{"date":"2021-06-18","current":60.63327,"twenty":53.792541,"median":59.484912,"eighty":74.356151,"marketCap":3493385860},{"date":"2021-06-25","current":59.944256,"twenty":53.926702,"median":59.714583,"eighty":74.171186,"marketCap":3453688294},{"date":"2021-07-01","current":63.159656,"twenty":53.96208,"median":59.714584,"eighty":74.140359,"marketCap":3638943605},{"date":"2021-07-09","current":65.686043,"twenty":53.98937,"median":60.288763,"eighty":74.140359,"marketCap":3784501349},{"date":"2021-07-16","current":71.887173,"twenty":54.103997,"median":60.518434,"eighty":74.047876,"marketCap":4141779448},{"date":"2021-07-23","current":72.116844,"twenty":54.562506,"median":60.63327,"eighty":73.677945,"marketCap":4155011970},{"date":"2021-07-30","current":70.968487,"twenty":54.661812,"median":61.021073,"eighty":73.677945,"marketCap":4088849359},{"date":"2021-08-05","current":71.198158,"twenty":54.716555,"median":61.322285,"eighty":73.431324,"marketCap":4102081882},{"date":"2021-08-13","current":68.556936,"twenty":54.824603,"median":61.335615,"eighty":73.100284,"marketCap":3949907876},{"date":"2021-08-20","current":45.604679,"twenty":54.661812,"median":61.322285,"eighty":72.920694,"marketCap":2627513592},{"date":"2021-08-27","current":50.571372,"twenty":53.98937,"median":61.322285,"eighty":72.576187,"marketCap":2884338229},{"date":"2021-09-03","current":50.340453,"twenty":53.875146,"median":61.021073,"eighty":72.300582,"marketCap":2871167735},{"date":"2021-09-09","current":47.915798,"twenty":53.490487,"median":60.805524,"eighty":72.162778,"marketCap":2732877546},{"date":"2021-09-17","current":49.070396,"twenty":50.848476,"median":60.63327,"eighty":71.933107,"marketCap":2798730017},{"date":"2021-09-24","current":49.070396,"twenty":50.306325,"median":60.288763,"eighty":71.887173,"marketCap":2798730017},{"date":"2021-10-01","current":48.146718,"twenty":49.94789,"median":59.82942,"eighty":71.75936,"marketCap":2746048040},{"date":"2021-10-08","current":45.029304,"twenty":49.393683,"median":59.714583,"eighty":71.621557,"marketCap":2568246369},{"date":"2021-10-15","current":42.720109,"twenty":49.070396,"median":59.599749,"eighty":71.542665,"marketCap":2436541427},{"date":"2021-10-22","current":43.874707,"twenty":48.832619,"median":59.484912,"eighty":71.524543,"marketCap":2502393898},{"date":"2021-10-29","current":43.643787,"twenty":48.100534,"median":58.853316,"eighty":71.446267,"marketCap":2489223403},{"date":"2021-11-05","current":43.643787,"twenty":47.800338,"median":58.681062,"eighty":71.42783,"marketCap":2489223403},{"date":"2021-11-12","current":44.336546,"twenty":47.065401,"median":58.393973,"eighty":71.381896,"marketCap":2528734886},{"date":"2021-11-19","current":47.915798,"twenty":46.822506,"median":57.532705,"eighty":71.26706,"marketCap":2732877546},{"date":"2021-11-26","current":46.87666,"twenty":46.922844,"median":57.360451,"eighty":71.10629,"marketCap":2673610322},{"date":"2021-12-03","current":46.87666,"twenty":46.87666,"median":57.073361,"eighty":70.830684,"marketCap":2673610322},{"date":"2021-12-10","current":46.414821,"twenty":46.615067,"median":56.786272,"eighty":70.578045,"marketCap":2647269334},{"date":"2021-12-17","current":44.798385,"twenty":46.317926,"median":56.384347,"eighty":70.371341,"marketCap":2555075874},{"date":"2021-12-24","current":43.412868,"twenty":46.088073,"median":56.269512,"eighty":69.967169,"marketCap":2476052909},{"date":"2021-12-31","current":44.18352,"twenty":45.952982,"median":55.810168,"eighty":69.638763,"marketCap":2520007052},{"date":"2022-01-07","current":40.829274,"twenty":45.73956,"median":55.516595,"eighty":69.544524,"marketCap":2328697616},{"date":"2022-01-14","current":40.159432,"twenty":45.467215,"median":55.23599,"eighty":69.427944,"marketCap":2290493230},{"date":"2022-01-21","current":34.017336,"twenty":44.858846,"median":54.966147,"eighty":69.293518,"marketCap":1940178744},{"date":"2022-01-28","current":32.63358,"twenty":44.749358,"median":54.661812,"eighty":69.199155,"marketCap":1861256219},{"date":"2022-02-04","current":34.593901,"twenty":44.452005,"median":54.275938,"eighty":69.199155,"marketCap":1973063130},{"date":"2022-02-11","current":33.78671,"twenty":44.18352,"median":53.943887,"eighty":68.727342,"marketCap":1927024990},{"date":"2022-02-18","current":33.902023,"twenty":43.990166,"median":53.522158,"eighty":68.556936,"marketCap":1933601867},{"date":"2022-02-25","current":30.662911,"twenty":43.759247,"median":51.427554,"eighty":68.412801,"marketCap":1907294359},{"date":"2022-03-04","current":29.499835,"twenty":43.643787,"median":50.744562,"eighty":67.311905,"marketCap":1834948710},{"date":"2022-03-11","current":27.385151,"twenty":43.643787,"median":50.340453,"eighty":66.949236,"marketCap":1703411168},{"date":"2022-03-18","current":26.750746,"twenty":43.489538,"median":50.167263,"eighty":66.604729,"marketCap":1663949906},{"date":"2022-03-25","current":28.019556,"twenty":43.412868,"median":49.878614,"eighty":65.686043,"marketCap":1742872431},{"date":"2022-04-01","current":28.548227,"twenty":42.48919,"median":49.416775,"eighty":65.341535,"marketCap":1775756817},{"date":"2022-04-08","current":29.922771,"twenty":40.244238,"median":49.070396,"eighty":64.997028,"marketCap":1861256219},{"date":"2022-04-14","current":29.605569,"twenty":40.055428,"median":48.954936,"eighty":63.986474,"marketCap":1841525588},{"date":"2022-04-22","current":28.759695,"twenty":39.348768,"median":48.822333,"eighty":63.274492,"marketCap":1788910571},{"date":"2022-04-29","current":28.548227,"twenty":34.570838,"median":48.377637,"eighty":63.159656,"marketCap":1775756817},{"date":"2022-05-06","current":27.702354,"twenty":34.247962,"median":48.146718,"eighty":63.159656,"marketCap":1723141800},{"date":"2022-05-13","current":25.164733,"twenty":33.948148,"median":48.146718,"eighty":63.067788,"marketCap":1565296749},{"date":"2022-05-20","current":26.116341,"twenty":33.69446,"median":47.915798,"eighty":62.929985,"marketCap":1624488643},{"date":"2022-05-27","current":25.376202,"twenty":33.094832,"median":47.800338,"eighty":62.907018,"marketCap":1578450504},{"date":"2022-06-03","current":28.548227,"twenty":32.63358,"median":47.338499,"eighty":62.815149,"marketCap":1775756817},{"date":"2022-06-10","current":26.85648,"twenty":32.310704,"median":47.141452,"eighty":62.769215,"marketCap":1670526783},{"date":"2022-06-17","current":25.058999,"twenty":30.13424,"median":47.10758,"eighty":62.562511,"marketCap":1558719872},{"date":"2022-06-24","current":25.904873,"twenty":29.73245,"median":46.93439,"eighty":62.470642,"marketCap":1611334889},{"date":"2022-07-01","current":24.530328,"twenty":29.605569,"median":46.70943,"eighty":62.447675,"marketCap":1525835487},{"date":"2022-07-08","current":23.895923,"twenty":29.203779,"median":46.552159,"eighty":62.355806,"marketCap":1486374224},{"date":"2022-07-15","current":21.867479,"twenty":28.759695,"median":46.48349,"eighty":62.355806,"marketCap":1360200922},{"date":"2022-07-22","current":22.822854,"twenty":28.548227,"median":46.25333,"eighty":62.011299,"marketCap":1419627176},{"date":"2022-07-29","current":21.336715,"twenty":28.548227,"median":46.090005,"eighty":61.896463,"marketCap":1327186337},{"date":"2022-08-05","current":21.442868,"twenty":28.336759,"median":46.068442,"eighty":61.896463,"marketCap":1333789254},{"date":"2022-09-23","current":22.680126,"twenty":28.18873,"median":45.952982,"eighty":61.827562,"marketCap":1431592204},{"date":"2022-09-30","current":21.931874,"twenty":27.892675,"median":45.765805,"eighty":61.712726,"marketCap":1384361811},{"date":"2022-10-07","current":21.086773,"twenty":27.512032,"median":45.664333,"eighty":61.59789,"marketCap":1331018218},{"date":"2022-10-14","current":19.70575,"twenty":27.173683,"median":45.491143,"eighty":61.422151,"marketCap":1243846629},{"date":"2022-10-21","current":18.037538,"twenty":26.85648,"median":45.144764,"eighty":61.327617,"marketCap":1138547444},{"date":"2022-10-28","current":18.237747,"twenty":26.475838,"median":44.868012,"eighty":61.322285,"marketCap":1151184842},{"date":"2022-11-04","current":15.215492,"twenty":26.433544,"median":44.798385,"eighty":61.322285,"marketCap":960417068},{"date":"2022-11-11","current":14.577881,"twenty":26.010607,"median":44.584339,"eighty":61.2018,"marketCap":920170454},{"date":"2022-11-18","current":13.640732,"twenty":25.58767,"median":44.414847,"eighty":61.003755,"marketCap":861016639},{"date":"2022-11-25","current":14.161371,"twenty":25.481936,"median":44.202303,"eighty":60.839974,"marketCap":893879869},{"date":"2022-12-02","current":13.74486,"twenty":25.312762,"median":43.990166,"eighty":60.63327,"marketCap":867589285},{"date":"2022-12-09","current":16.143063,"twenty":25.101293,"median":43.932437,"eighty":60.63327,"marketCap":1018966295},{"date":"2022-12-16","current":15.101575,"twenty":25.058999,"median":43.759247,"eighty":60.63327,"marketCap":953226534},{"date":"2022-12-23","current":14.789129,"twenty":24.847531,"median":43.740265,"eighty":60.403599,"marketCap":933504606},{"date":"2022-12-30","current":14.476683,"twenty":24.614916,"median":43.682326,"eighty":60.403599,"marketCap":913782677},{"date":"2023-01-06","current":14.789129,"twenty":23.959364,"median":43.643787,"eighty":60.265796,"marketCap":933504606},{"date":"2023-01-13","current":15.414022,"twenty":23.571043,"median":43.643787,"eighty":60.082059,"marketCap":972948462},{"date":"2023-01-20","current":14.893278,"twenty":22.822854,"median":43.528327,"eighty":59.852387,"marketCap":940078582},{"date":"2023-01-27","current":15.205724,"twenty":22.680126,"median":43.508933,"eighty":59.714584,"marketCap":959800510},{"date":"2023-02-03","current":14.580831,"twenty":22.262059,"median":43.412868,"eighty":59.714583,"marketCap":920356654},{"date":"2023-02-10","current":13.643492,"twenty":21.918995,"median":43.412868,"eighty":59.714583,"marketCap":861190869},{"date":"2023-02-17","current":13.539343,"twenty":21.663293,"median":43.297408,"eighty":59.645683,"marketCap":854616893},{"date":"2023-02-24","current":22.508992,"twenty":21.479747,"median":42.60465,"eighty":59.530847,"marketCap":986096415},{"date":"2023-03-03","current":22.803862,"twenty":21.522208,"median":41.98591,"eighty":59.484912,"marketCap":999014391},{"date":"2023-03-07","current":23.103913,"twenty":22.534814,"median":22.803862,"eighty":22.983893,"marketCap":1012159317},{"date":"2023-03-17","current":23.377606,"twenty":21.663293,"median":40.217089,"eighty":59.416011,"marketCap":1024149531},{"date":"2023-03-24","current":22.738661,"twenty":21.747162,"median":40.147362,"eighty":59.186339,"marketCap":996158007},{"date":"2023-03-31","current":24.085029,"twenty":21.759219,"median":39.735973,"eighty":58.887766,"marketCap":1055141047},{"date":"2023-04-06","current":24.308752,"twenty":21.761326,"median":39.700312,"eighty":58.795898,"marketCap":1064942097},{"date":"2023-04-14","current":25.203552,"twenty":21.825018,"median":38.053291,"eighty":58.726996,"marketCap":1104142419},{"date":"2023-04-21","current":22.461503,"twenty":21.893237,"median":34.824527,"eighty":58.635128,"marketCap":984015977},{"date":"2023-04-28","current":22.21496,"twenty":21.880358,"median":34.478588,"eighty":58.54326,"marketCap":973215165},{"date":"2023-05-05","current":23.695957,"twenty":21.931874,"median":34.247962,"eighty":58.45139,"marketCap":1038096176},{"date":"2023-05-12","current":22.790921,"twenty":22.135124,"median":34.017336,"eighty":58.359522,"marketCap":998447465},{"date":"2023-05-19","current":21.866231,"twenty":21.879993,"median":33.902023,"eighty":57.969081,"marketCap":957937710},{"date":"2023-05-26","current":21.714335,"twenty":21.760799,"median":33.671397,"eighty":57.601606,"marketCap":951283319},{"date":"2023-06-01","current":21.56212,"twenty":21.759746,"median":33.383114,"eighty":57.486771,"marketCap":944614904},{"date":"2023-06-09","current":22.300549,"twenty":21.76506,"median":33.094832,"eighty":57.417869,"marketCap":976964730},{"date":"2023-06-16","current":23.925092,"twenty":21.805392,"median":32.80655,"eighty":57.371935,"marketCap":1048134346},{"date":"2023-06-23","current":20.380634,"twenty":21.763193,"median":32.63358,"eighty":57.280066,"marketCap":892855183},{"date":"2023-06-30","current":19.937576,"twenty":21.718486,"median":32.460611,"eighty":57.188198,"marketCap":873445288},{"date":"2023-07-07","current":19.789891,"twenty":21.56212,"median":30.662911,"eighty":57.073361,"marketCap":866975323},{"date":"2023-07-13","current":17.72229,"twenty":21.442868,"median":30.13424,"eighty":56.960298,"marketCap":776395812},{"date":"2023-07-21","current":18.017662,"twenty":21.387297,"median":29.975638,"eighty":56.861358,"marketCap":789335742},{"date":"2023-07-28","current":16.836176,"twenty":21.330592,"median":29.76417,"eighty":56.774788,"marketCap":737576021},{"date":"2023-08-04","current":15.950061,"twenty":21.230562,"median":29.711303,"eighty":56.728854,"marketCap":698756230},{"date":"2023-08-18","current":14.776245,"twenty":21.152263,"median":29.605569,"eighty":56.636986,"marketCap":647332510},{"date":"2023-08-23","current":15.359698,"twenty":21.127507,"median":29.605569,"eighty":56.614019,"marketCap":672893010},{"date":"2023-09-11","current":39.14549,"twenty":21.133696,"median":29.605569,"eighty":56.568085,"marketCap":679409125},{"date":"2023-10-09","current":35.230941,"twenty":21.139885,"median":29.605569,"eighty":56.52215,"marketCap":611468212},{"date":"2023-10-16","current":35.230941,"twenty":21.146074,"median":29.658436,"eighty":56.476216,"marketCap":611468212},{"date":"2023-10-30","current":34.858127,"twenty":21.152263,"median":29.711303,"eighty":56.430281,"marketCap":604997649},{"date":"2023-11-27","current":32.994056,"twenty":21.158452,"median":29.711303,"eighty":56.384347,"marketCap":572644834},{"date":"2024-01-15","current":32.248428,"twenty":21.164994,"median":29.711303,"eighty":56.36138,"marketCap":559703708},{"date":"2024-01-22","current":30.190859,"twenty":21.171536,"median":29.76417,"eighty":56.338413,"marketCap":523992543},{"date":"2024-03-15","current":153.646758,"twenty":21.199043,"median":29.975638,"eighty":56.820723,"marketCap":481682586},{"date":"2024-03-22","current":150.532297,"twenty":21.230562,"median":30.13424,"eighty":57.280066,"marketCap":471918750},{"date":"2024-03-28","current":148.455989,"twenty":21.230562,"median":30.345708,"eighty":57.532705,"marketCap":465409526},{"date":"2024-04-05","current":147.438014,"twenty":21.321408,"median":32.268034,"eighty":58.566227,"marketCap":462218174},{"date":"2024-04-12","current":142.246535,"twenty":21.333654,"median":32.460611,"eighty":59.002602,"marketCap":445942887},{"date":"2024-04-19","current":124.595505,"twenty":21.336715,"median":32.63358,"eighty":59.622716,"marketCap":390606908},{"date":"2024-04-26","current":134.978464,"twenty":21.336715,"median":32.986788,"eighty":59.99019,"marketCap":423157484},{"date":"2024-05-03","current":137.055056,"twenty":21.374652,"median":33.094832,"eighty":60.495467,"marketCap":429667599},{"date":"2024-05-10","current":147.438014,"twenty":21.399943,"median":33.325458,"eighty":60.995095,"marketCap":462218174},{"date":"2024-05-17","current":151.591198,"twenty":21.411318,"median":33.729053,"eighty":61.327617,"marketCap":475238405},{"date":"2024-05-24","current":158.859269,"twenty":21.428488,"median":33.902023,"eighty":61.735694,"marketCap":498023808},{"date":"2024-05-31","current":159.897565,"twenty":21.442868,"median":34.017336,"eighty":62.218003,"marketCap":501278865},{"date":"2024-06-07","current":156.782677,"twenty":21.467454,"median":34.247962,"eighty":62.539544,"marketCap":491513693},{"date":"2024-06-14","current":161.974156,"twenty":21.522208,"median":34.593901,"eighty":62.929985,"marketCap":507788980},{"date":"2024-06-21","current":150.552902,"twenty":21.55164,"median":34.858127,"eighty":63.159656,"marketCap":471983347},{"date":"2024-06-28","current":154.706085,"twenty":21.56212,"median":35.25836,"eighty":65.617141,"marketCap":485003577},{"date":"2024-07-05","current":173.395411,"twenty":21.592563,"median":39.14549,"eighty":68.192622,"marketCap":543594614},{"date":"2024-07-12","current":181.701778,"twenty":21.714335,"median":39.73198,"eighty":69.199155,"marketCap":569635074},{"date":"2024-07-19","current":194.161329,"twenty":21.715165,"median":40.135292,"eighty":69.654865,"marketCap":608695765},{"date":"2024-07-26","current":181.701778,"twenty":21.722684,"median":40.217089,"eighty":70.899585,"marketCap":569635074},{"date":"2024-08-02","current":163.012452,"twenty":21.743318,"median":41.638919,"eighty":71.42783,"marketCap":511044038},{"date":"2024-08-08","current":150.552902,"twenty":21.758692,"median":42.48919,"eighty":71.674151,"marketCap":471983347},{"date":"2024-08-16","current":66.062054,"twenty":21.761326,"median":43.124218,"eighty":71.887173,"marketCap":465473232},{"date":"2024-08-23","current":68.371916,"twenty":21.77066,"median":43.412868,"eighty":71.674151,"marketCap":481748520},{"date":"2024-08-30","current":68.840899,"twenty":21.857491,"median":43.451203,"eighty":71.542665,"marketCap":485052971},{"date":"2024-09-06","current":70.688976,"twenty":21.866231,"median":43.528327,"eighty":71.674151,"marketCap":498074527},{"date":"2024-09-13","current":74.847151,"twenty":21.867479,"median":43.643787,"eighty":72.116844,"marketCap":527373029},{"date":"2024-09-20","current":76.23321,"twenty":21.883122,"median":43.643787,"eighty":72.920694,"marketCap":537139196},{"date":"2024-09-27","current":77.157249,"twenty":21.931874,"median":43.682326,"eighty":74.140359,"marketCap":543649974},{"date":"2024-10-04","current":79.929365,"twenty":22.005177,"median":43.759247,"eighty":74.385132,"marketCap":563182309},{"date":"2024-10-11","current":78.081288,"twenty":22.009769,"median":43.816977,"eighty":74.847151,"marketCap":550160752},{"date":"2024-10-18","current":77.619268,"twenty":22.152863,"median":43.990166,"eighty":74.987738,"marketCap":546905363},{"date":"2024-10-25","current":76.695229,"twenty":22.157485,"median":44.125688,"eighty":75.77119,"marketCap":540394585},{"date":"2024-11-01","current":75.77119,"twenty":22.160874,"median":44.278816,"eighty":75.784127,"marketCap":533883807},{"date":"2024-11-08","current":74.385132,"twenty":22.181094,"median":44.452005,"eighty":75.784127,"marketCap":524117640},{"date":"2024-11-15","current":72.537054,"twenty":22.185937,"median":44.75753,"eighty":75.77119,"marketCap":511096083},{"date":"2024-11-22","current":72.075035,"twenty":22.190293,"median":44.798385,"eighty":75.77119,"marketCap":507840694},{"date":"2024-11-29","current":72.075035,"twenty":22.202606,"median":44.971574,"eighty":75.77119,"marketCap":507840694},{"date":"2024-12-06","current":73.461093,"twenty":22.21305,"median":45.451263,"eighty":75.77119,"marketCap":517606862},{"date":"2024-12-13","current":71.613015,"twenty":22.232731,"median":45.605641,"eighty":75.576318,"marketCap":504585305},{"date":"2024-12-20","current":67.45484,"twenty":22.25056,"median":45.765805,"eighty":75.5276,"marketCap":475286804},{"date":"2024-12-27","current":70.226957,"twenty":22.258798,"median":45.923076,"eighty":75.396543,"marketCap":494819138},{"date":"2025-01-03","current":72.999074,"twenty":22.277455,"median":45.952982,"eighty":75.273232,"marketCap":514351473},{"date":"2025-01-10","current":71.613015,"twenty":22.300549,"median":46.080346,"eighty":75.273232,"marketCap":504585305},{"date":"2025-01-17","current":71.150996,"twenty":22.322509,"median":46.183902,"eighty":75.12669,"marketCap":501329916},{"date":"2025-01-24","current":66.992821,"twenty":22.359899,"median":46.334075,"eighty":74.957062,"marketCap":472031415},{"date":"2025-01-31","current":66.068782,"twenty":22.366575,"median":46.552159,"eighty":74.911048,"marketCap":465520637},{"date":"2025-02-07","current":65.144743,"twenty":22.370017,"median":46.630795,"eighty":74.911048,"marketCap":459009858},{"date":"2025-02-14","current":66.530801,"twenty":22.448234,"median":46.87666,"eighty":74.847151,"marketCap":468776026},{"date":"2025-02-21","current":65.144743,"twenty":22.448234,"median":47.04985,"eighty":74.847151,"marketCap":459009858},{"date":"2025-02-28","current":56.750713,"twenty":22.461503,"median":47.10758,"eighty":74.847151,"marketCap":439477524},{"date":"2025-03-07","current":55.117652,"twenty":22.507197,"median":47.199181,"eighty":74.847151,"marketCap":426831100},{"date":"2025-03-14","current":55.959143,"twenty":22.508992,"median":47.338499,"eighty":74.847151,"marketCap":433347605},{"date":"2025-03-21","current":55.538398,"twenty":22.575609,"median":47.858068,"eighty":74.847151,"marketCap":430089353},{"date":"2025-03-28","current":54.696907,"twenty":22.589065,"median":48.031258,"eighty":74.847151,"marketCap":423572847},{"date":"2025-04-04","current":49.227216,"twenty":22.600235,"median":48.146718,"eighty":74.847151,"marketCap":381215562},{"date":"2025-04-11","current":40.812307,"twenty":22.609045,"median":47.973528,"eighty":74.651648,"marketCap":316050509},{"date":"2025-04-17","current":42.495289,"twenty":22.629976,"median":47.858068,"eighty":74.472188,"marketCap":329083520},{"date":"2025-04-25","current":45.86677,"twenty":22.665247,"median":47.338499,"eighty":74.385132,"marketCap":355192269},{"date":"2025-05-02","current":45.025178,"twenty":22.694756,"median":47.22304,"eighty":74.385132,"marketCap":348674980},{"date":"2025-05-09","current":43.76279,"twenty":22.725485,"median":47.10758,"eighty":74.385132,"marketCap":338899046},{"date":"2025-05-16","current":45.86677,"twenty":22.749113,"median":47.10758,"eighty":74.367005,"marketCap":355192269},{"date":"2025-05-23","current":43.76279,"twenty":22.790921,"median":46.99212,"eighty":74.263669,"marketCap":338899046},{"date":"2025-05-30","current":45.025178,"twenty":22.793509,"median":46.793045,"eighty":74.140359,"marketCap":348674980},{"date":"2025-06-06","current":47.129158,"twenty":22.803862,"median":46.70943,"eighty":74.140359,"marketCap":364968203},{"date":"2025-06-13","current":49.653935,"twenty":22.804561,"median":46.793045,"eighty":74.09691,"marketCap":384520071},{"date":"2025-06-20","current":53.861895,"twenty":22.810458,"median":46.99212,"eighty":73.923113,"marketCap":417106518},{"date":"2025-06-27","current":55.965876,"twenty":22.822854,"median":47.10758,"eighty":73.923113,"marketCap":433399741},{"date":"2025-07-04","current":53.441099,"twenty":22.866079,"median":47.129158,"eighty":73.923113,"marketCap":413847873},{"date":"2025-07-11","current":53.020303,"twenty":23.051893,"median":47.280769,"eighty":73.923113,"marketCap":410589229},{"date":"2025-07-18","current":55.965876,"twenty":23.103629,"median":47.549955,"eighty":73.874079,"marketCap":433399741},{"date":"2025-07-25","current":65.644185,"twenty":23.120463,"median":47.858068,"eighty":73.634575,"marketCap":508348569},{"date":"2025-08-01","current":61.436224,"twenty":23.186821,"median":47.970751,"eighty":73.461093,"marketCap":475762122},{"date":"2025-08-08","current":61.436224,"twenty":23.21737,"median":48.146718,"eighty":73.442808,"marketCap":475762122},{"date":"2025-08-15","current":36.079984,"twenty":23.345159,"median":48.146718,"eighty":73.29555,"marketCap":472503477},{"date":"2025-08-22","current":36.079984,"twenty":23.394039,"median":48.001005,"eighty":72.999074,"marketCap":472503477},{"date":"2025-08-29","current":36.329944,"twenty":23.464224,"median":47.915798,"eighty":72.999074,"marketCap":475776941},{"date":"2025-09-05","current":37.822955,"twenty":23.482957,"median":47.675146,"eighty":72.983398,"marketCap":495329418},{"date":"2025-09-12","current":40.311307,"twenty":23.486643,"median":47.338499,"eighty":72.843966,"marketCap":527916880},{"date":"2025-09-19","current":41.306648,"twenty":23.492566,"median":47.15224,"eighty":72.537054,"marketCap":540951865},{"date":"2025-09-26","current":39.067131,"twenty":23.5185,"median":47.10758,"eighty":72.537054,"marketCap":511623149},{"date":"2025-10-03","current":39.067131,"twenty":23.531541,"median":47.04985,"eighty":72.537054,"marketCap":511623149},{"date":"2025-10-10","current":36.329944,"twenty":23.55147,"median":46.87666,"eighty":72.537054,"marketCap":475776941},{"date":"2025-10-17","current":32.34858,"twenty":23.568483,"median":46.708896,"eighty":72.537054,"marketCap":423637002},{"date":"2025-10-24","current":34.86282,"twenty":23.578721,"median":46.708362,"eighty":72.537054,"marketCap":456563486},{"date":"2025-10-31","current":34.613799,"twenty":23.625615,"median":46.630261,"eighty":72.537054,"marketCap":453302318},{"date":"2025-11-07","current":33.617719,"twenty":23.625615,"median":46.552159,"eighty":72.537054,"marketCap":440257647},{"date":"2025-11-14","current":33.617719,"twenty":23.625615,"median":46.48349,"eighty":72.537054,"marketCap":440257647},{"date":"2025-11-21","current":32.372618,"twenty":23.625615,"median":46.351194,"eighty":72.537054,"marketCap":423951808},{"date":"2025-11-28","current":32.621638,"twenty":23.625615,"median":46.010712,"eighty":72.537054,"marketCap":427212976},{"date":"2025-12-05","current":30.878497,"twenty":23.625615,"median":45.794416,"eighty":72.537054,"marketCap":404384802},{"date":"2025-12-12","current":29.633397,"twenty":23.625615,"median":45.443241,"eighty":72.537054,"marketCap":388078963},{"date":"2025-12-19","current":29.135356,"twenty":23.695957,"median":45.025178,"eighty":72.537054,"marketCap":381556627},{"date":"2025-12-26","current":29.384377,"twenty":23.695957,"median":45.025178,"eighty":72.537054,"marketCap":384817795},{"date":"2026-01-02","current":29.384377,"twenty":23.695957,"median":44.798385,"eighty":72.537054,"marketCap":384817795},{"date":"2026-01-09","current":28.388296,"twenty":23.712247,"median":44.604382,"eighty":72.300582,"marketCap":371773124},{"date":"2026-01-16","current":28.637316,"twenty":23.728537,"median":44.604382,"eighty":72.075035,"marketCap":375034292},{"date":"2026-01-23","current":27.890256,"twenty":23.728537,"median":44.375697,"eighty":71.887173,"marketCap":365250789},{"date":"2026-01-30","current":28.388296,"twenty":23.728537,"median":44.183586,"eighty":71.613015,"marketCap":371773124},{"date":"2026-02-06","current":27.143195,"twenty":23.779963,"median":44.125688,"eighty":71.613015,"marketCap":355467285},{"date":"2026-02-09","current":27.641236,"twenty":23.779963,"median":44.029011,"eighty":71.598945,"marketCap":361989621}],"updateTime":1770691357545}}}