新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

挪拉电讯

0.085

+0.000

成交量：- -

成交额：- -

市值：3,076.12万

市盈率：-10.90

高：0.085

开：0.085

低：0.085

收：0.085

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/N01.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N01.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N01.SI\",,,,,undefined,":{"symbol":"N01.SI","market":"SI","secType":"STK","nameCN":"挪拉电讯","latestPrice":0.085,"timestamp":1741165560065,"preClose":0.085,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":151764076,"shares":361897000,"eps":-0.0078,"lyrEps":-0.0078,"pbRate":0.73,"amount":0,"amplitude":0,"dividePrice":0.005,"prevYearClose":0.096,"fiveDayClose":0.086,"twentyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N01.SI\",,,,,undefined,":{"symbol":"N01.SI","floatShares":151764076,"roa":"-1.99%","roe":"-6.34%","lyrEps":-0.0078,"shares":361897000,"dividePrice":0.005,"high":0.085,"amplitude":0,"preClose":0.085,"low":0.085,"week52Low":0.071,"pbRate":"0.73","psRate":"0.31","week52High":0.112,"institutionHeld":0,"latestPrice":0.085,"eps":-0.0078,"divideRate":0.058824,"volume":0,"delay":15,"ttmEps":-0.0078,"open":0.085,"prevYearClose":0.096,"prevWeekClose":0.086,"prevMonthClose":0.086,"prevQuarterClose":0.096,"fiveDayClose":0.086,"twentyDayClose":0.088,"sixtyDayClose":0.102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N01.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"N01.SI","amount":0.005,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"挪拉电讯","recordDate":"2024-05-31","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-31"},{"market":"SI","date":"2021-05-07","symbol":"N01.SI","amount":0.005,"defaultRemindTime":1620347400000,"name":"挪拉电讯","recordDate":"2021-05-31","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-12","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2020-07-15","payableDate":"2020-06-15","currency":"SGD","type":"dividend","dateTimestamp":1591891200000},{"market":"SI","date":"2020-05-05","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2020-05-26","payableDate":"2020-05-06","currency":"SGD","type":"dividend","dateTimestamp":1588608000000},{"market":"SI","date":"2019-08-23","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2019-09-10","payableDate":"2019-08-26","currency":"SGD","type":"dividend","dateTimestamp":1566489600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-25","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-07","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-27","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N01.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N01.SI","date":"2025-03-04","current":-10.966576,"percent":0.261996,"low":-797.650531,"twenty":-25.344578,"median":-2.081688,"eighty":14.26917,"high":19.723157,"avg":-79.151715,"sd":216.380476,"marketCap":30761245},"quantilePoints":[{"date":"2020-03-06","current":11.962327,"twenty":1.95369,"median":12.938843,"eighty":14.28849,"marketCap":88664765},{"date":"2020-03-13","current":10.497552,"twenty":1.95369,"median":12.938843,"eighty":14.28849,"marketCap":77807855},{"date":"2020-03-20","current":9.032777,"twenty":1.95369,"median":12.938843,"eighty":14.28849,"marketCap":66950945},{"date":"2020-03-27","current":9.032777,"twenty":1.95369,"median":12.938843,"eighty":14.28849,"marketCap":66950945},{"date":"2020-04-03","current":8.202738,"twenty":1.95369,"median":12.938843,"eighty":14.28849,"marketCap":60798696},{"date":"2020-04-09","current":8.642171,"twenty":1.95369,"median":12.938843,"eighty":14.28849,"marketCap":64055769},{"date":"2020-04-17","current":16.971089,"twenty":1.951926,"median":12.938843,"eighty":14.28849,"marketCap":66950945},{"date":"2020-04-24","current":16.695882,"twenty":1.951926,"median":12.938843,"eighty":14.368594,"marketCap":65865254},{"date":"2020-04-30","current":16.695882,"twenty":1.951926,"median":12.938843,"eighty":14.368594,"marketCap":65865254},{"date":"2020-05-08","current":15.870261,"twenty":1.945134,"median":12.938843,"eighty":14.381422,"marketCap":62608181},{"date":"2020-05-15","current":17.246296,"twenty":1.945134,"median":12.938843,"eighty":14.405609,"marketCap":68036636},{"date":"2020-05-22","current":17.613238,"twenty":1.945134,"median":13.000183,"eighty":14.405609,"marketCap":69484224},{"date":"2020-05-29","current":18.163652,"twenty":1.941739,"median":13.090708,"eighty":14.451639,"marketCap":71655606},{"date":"2020-06-05","current":19.723157,"twenty":1.941739,"median":13.090708,"eighty":14.451639,"marketCap":77807855},{"date":"2020-06-12","current":18.255387,"twenty":1.941739,"median":13.090708,"eighty":14.522728,"marketCap":72017503},{"date":"2020-06-19","current":17.796709,"twenty":1.941739,"median":13.090708,"eighty":14.608071,"marketCap":70208018},{"date":"2020-06-26","current":16.879353,"twenty":1.941739,"median":13.090708,"eighty":14.639846,"marketCap":66589048},{"date":"2020-07-03","current":16.879353,"twenty":1.941739,"median":13.117302,"eighty":14.684729,"marketCap":66589048},{"date":"2020-07-10","current":16.512411,"twenty":1.941739,"median":13.418895,"eighty":17.146155,"marketCap":65141460},{"date":"2020-07-17","current":16.237204,"twenty":1.941739,"median":13.171212,"eighty":14.847548,"marketCap":64055769},{"date":"2020-07-24","current":16.512411,"twenty":1.941739,"median":13.171212,"eighty":14.874084,"marketCap":65141460},{"date":"2020-07-30","current":16.145468,"twenty":1.941739,"median":13.182972,"eighty":14.876718,"marketCap":63693872},{"date":"2020-08-07","current":15.319848,"twenty":1.938343,"median":13.182972,"eighty":14.91782,"marketCap":60436799},{"date":"2020-08-14","current":13.11221,"twenty":1.934947,"median":13.182972,"eighty":14.91782,"marketCap":61522490},{"date":"2020-08-21","current":13.343602,"twenty":1.934947,"median":13.182972,"eighty":14.876718,"marketCap":62608181},{"date":"2020-08-28","current":13.343602,"twenty":1.934947,"median":13.182972,"eighty":14.876718,"marketCap":62608181},{"date":"2020-09-04","current":13.266471,"twenty":1.934947,"median":13.182972,"eighty":14.876718,"marketCap":62246284},{"date":"2020-09-11","current":13.11221,"twenty":1.934947,"median":13.177092,"eighty":14.876718,"marketCap":61522490},{"date":"2020-09-18","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.876718,"marketCap":61522490},{"date":"2020-09-25","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.874084,"marketCap":61522490},{"date":"2020-10-02","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":61522490},{"date":"2020-10-09","current":13.189341,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":61884387},{"date":"2020-10-16","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.639846,"marketCap":61522490},{"date":"2020-10-23","current":13.343602,"twenty":1.934947,"median":13.171212,"eighty":14.608071,"marketCap":62608181},{"date":"2020-10-30","current":13.11221,"twenty":1.934947,"median":13.137785,"eighty":14.522728,"marketCap":61522490},{"date":"2020-11-06","current":13.343602,"twenty":1.934947,"median":13.114756,"eighty":14.451639,"marketCap":62608181},{"date":"2020-11-13","current":13.035079,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":61160593},{"date":"2020-11-20","current":13.806386,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":64779563},{"date":"2020-11-27","current":14.192039,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":66589048},{"date":"2020-12-04","current":14.26917,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":66950945},{"date":"2020-12-11","current":13.883517,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":65141460},{"date":"2020-12-18","current":13.960647,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":65503357},{"date":"2020-12-24","current":13.729255,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":64417666},{"date":"2020-12-30","current":13.497863,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":63331975},{"date":"2021-01-08","current":14.192039,"twenty":1.934947,"median":13.11221,"eighty":14.434714,"marketCap":66589048},{"date":"2021-01-15","current":14.26917,"twenty":1.934947,"median":13.11221,"eighty":14.412738,"marketCap":66950945},{"date":"2021-01-22","current":14.423431,"twenty":1.934947,"median":13.11221,"eighty":14.423431,"marketCap":67674739},{"date":"2021-01-29","current":14.346301,"twenty":1.934947,"median":13.11221,"eighty":14.423431,"marketCap":67312842},{"date":"2021-02-05","current":14.346301,"twenty":1.934947,"median":13.11221,"eighty":14.423431,"marketCap":67312842},{"date":"2021-02-11","current":14.731954,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":69122327},{"date":"2021-02-19","current":14.654823,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":68760430},{"date":"2021-02-26","current":14.809084,"twenty":1.934947,"median":13.11221,"eighty":14.500562,"marketCap":69484224},{"date":"2021-03-05","current":18.186262,"twenty":1.934947,"median":13.11221,"eighty":14.595919,"marketCap":68398533},{"date":"2021-03-11","current":17.897592,"twenty":1.934947,"median":13.11221,"eighty":14.608071,"marketCap":67312842},{"date":"2021-03-19","current":17.705144,"twenty":1.934947,"median":13.11221,"eighty":14.654823,"marketCap":66589048},{"date":"2021-03-25","current":18.090039,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":68036636},{"date":"2021-04-01","current":18.090039,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":68036636},{"date":"2021-04-09","current":18.282486,"twenty":1.934947,"median":13.171212,"eighty":14.731954,"marketCap":68760430},{"date":"2021-04-16","current":19.244722,"twenty":1.934947,"median":13.171212,"eighty":14.839855,"marketCap":72379400},{"date":"2021-04-23","current":18.37871,"twenty":1.934947,"median":13.182972,"eighty":14.91782,"marketCap":69122327},{"date":"2021-04-30","current":18.66738,"twenty":1.934947,"median":13.182972,"eighty":15.117196,"marketCap":70208018},{"date":"2021-05-07","current":18.186262,"twenty":1.933401,"median":13.171212,"eighty":15.17307,"marketCap":68398533},{"date":"2021-05-14","current":16.839132,"twenty":1.931855,"median":13.171212,"eighty":15.136376,"marketCap":63331975},{"date":"2021-05-21","current":16.839132,"twenty":1.931855,"median":13.171212,"eighty":15.136376,"marketCap":63331975},{"date":"2021-05-28","current":16.839132,"twenty":1.93031,"median":13.171212,"eighty":15.098016,"marketCap":63331975},{"date":"2021-06-04","current":17.127803,"twenty":1.928764,"median":13.171212,"eighty":15.015945,"marketCap":64417666},{"date":"2021-06-10","current":17.031579,"twenty":1.928764,"median":13.171212,"eighty":15.015945,"marketCap":64055769},{"date":"2021-06-18","current":16.742908,"twenty":1.927218,"median":13.171212,"eighty":14.91782,"marketCap":62970078},{"date":"2021-06-25","current":16.839132,"twenty":1.927218,"median":13.171212,"eighty":14.91782,"marketCap":63331975},{"date":"2021-07-01","current":16.646685,"twenty":1.923604,"median":13.171212,"eighty":14.91782,"marketCap":62608181},{"date":"2021-07-09","current":16.550461,"twenty":1.91999,"median":13.171212,"eighty":14.91782,"marketCap":62246284},{"date":"2021-07-16","current":16.742908,"twenty":1.916376,"median":13.171212,"eighty":14.91782,"marketCap":62970078},{"date":"2021-07-23","current":15.876896,"twenty":1.912762,"median":13.171212,"eighty":14.91782,"marketCap":59713005},{"date":"2021-07-29","current":16.26179,"twenty":1.909148,"median":13.171212,"eighty":14.91782,"marketCap":61160593},{"date":"2021-08-06","current":16.165567,"twenty":1.909148,"median":13.171212,"eighty":14.861602,"marketCap":60798696},{"date":"2021-08-13","current":15.395778,"twenty":1.909148,"median":13.171212,"eighty":14.847548,"marketCap":57903520},{"date":"2021-08-20","current":-33.006893,"twenty":1.909148,"median":13.171212,"eighty":14.731954,"marketCap":60798696},{"date":"2021-08-27","current":-32.221014,"twenty":1.909148,"median":13.11221,"eighty":14.684729,"marketCap":59351108},{"date":"2021-09-03","current":-33.203362,"twenty":1.909148,"median":13.11221,"eighty":14.684729,"marketCap":61160593},{"date":"2021-09-10","current":-30.452788,"twenty":1.877802,"median":13.11221,"eighty":14.654823,"marketCap":56094035},{"date":"2021-09-17","current":-30.452788,"twenty":1.877802,"median":13.11221,"eighty":14.608071,"marketCap":56094035},{"date":"2021-09-24","current":-29.27397,"twenty":1.853094,"median":13.11221,"eighty":14.54684,"marketCap":53922653},{"date":"2021-10-01","current":-29.863379,"twenty":1.853094,"median":13.11221,"eighty":14.451639,"marketCap":55008344},{"date":"2021-10-08","current":-29.47044,"twenty":1.853094,"median":13.090708,"eighty":14.451639,"marketCap":54284550},{"date":"2021-10-15","current":-29.47044,"twenty":1.853094,"median":13.090708,"eighty":14.423431,"marketCap":54284550},{"date":"2021-10-21","current":-29.077501,"twenty":1.828387,"median":13.090708,"eighty":14.368594,"marketCap":53560756},{"date":"2021-10-29","current":-29.666909,"twenty":1.828387,"median":13.090708,"eighty":14.368594,"marketCap":54646447},{"date":"2021-11-05","current":-29.077501,"twenty":1.828387,"median":13.090708,"eighty":14.346301,"marketCap":53560756},{"date":"2021-11-12","current":-29.27397,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":53922653},{"date":"2021-11-19","current":-24.755169,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":45599022},{"date":"2021-11-26","current":-26.130457,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":48132301},{"date":"2021-12-03","current":-25.344578,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2021-12-10","current":-25.344578,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2021-12-17","current":-24.951639,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":45960919},{"date":"2021-12-24","current":-25.148109,"twenty":1.80595,"median":13.090708,"eighty":14.26917,"marketCap":46322816},{"date":"2021-12-31","current":-25.344578,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2022-01-07","current":-25.933987,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":47770404},{"date":"2022-01-14","current":-25.148109,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":46322816},{"date":"2022-01-21","current":-23.379882,"twenty":1.784854,"median":13.090708,"eighty":14.26917,"marketCap":43065743},{"date":"2022-01-28","current":-21.611656,"twenty":1.778971,"median":13.090708,"eighty":14.26917,"marketCap":39808670},{"date":"2022-02-04","current":-21.218717,"twenty":1.754263,"median":13.090708,"eighty":14.26917,"marketCap":39084876},{"date":"2022-02-11","current":-19.057551,"twenty":1.733858,"median":13.090708,"eighty":14.26917,"marketCap":35104009},{"date":"2022-02-18","current":-19.057551,"twenty":1.729555,"median":13.090708,"eighty":14.26917,"marketCap":35104009},{"date":"2022-02-25","current":-18.468142,"twenty":1.706955,"median":13.090708,"eighty":14.26917,"marketCap":34018318},{"date":"2022-03-04","current":-2.067074,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":32932627},{"date":"2022-03-11","current":-1.998929,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":31846936},{"date":"2022-03-18","current":-1.908069,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":30399348},{"date":"2022-03-25","current":-1.998929,"twenty":1.657364,"median":13.090708,"eighty":14.26917,"marketCap":31846936},{"date":"2022-04-01","current":-1.953499,"twenty":1.657364,"median":13.090708,"eighty":14.26917,"marketCap":31123142},{"date":"2022-04-08","current":-2.13522,"twenty":1.643796,"median":13.090708,"eighty":14.26917,"marketCap":34018318},{"date":"2022-04-14","current":-2.044359,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":32570730},{"date":"2022-04-22","current":-2.14957,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":34380215},{"date":"2022-04-29","current":-2.081688,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":33294524},{"date":"2022-05-06","current":-2.059061,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":32932627},{"date":"2022-05-13","current":-2.036434,"twenty":1.618111,"median":13.090708,"eighty":14.26917,"marketCap":32570730},{"date":"2022-05-20","current":-1.945926,"twenty":1.606369,"median":13.090708,"eighty":14.284596,"marketCap":31123142},{"date":"2022-05-27","current":-2.353213,"twenty":1.580871,"median":13.090708,"eighty":14.284596,"marketCap":37637288},{"date":"2022-06-03","current":-2.330586,"twenty":1.555373,"median":13.090708,"eighty":14.284596,"marketCap":37275391},{"date":"2022-06-10","current":-2.307959,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":36913494},{"date":"2022-06-17","current":-2.172197,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":34742112},{"date":"2022-06-24","current":-2.104315,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":33656421},{"date":"2022-07-01","current":-2.14957,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":34380215},{"date":"2022-07-08","current":-1.923299,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":30761245},{"date":"2022-07-15","current":-1.945926,"twenty":1.515374,"median":13.090708,"eighty":14.300022,"marketCap":31123142},{"date":"2022-07-22","current":-1.878045,"twenty":1.5051,"median":13.090708,"eighty":14.300022,"marketCap":30037451},{"date":"2022-07-29","current":-1.878045,"twenty":1.48969,"median":13.090708,"eighty":14.300022,"marketCap":30037451},{"date":"2022-08-05","current":-1.923299,"twenty":1.48969,"median":13.090708,"eighty":14.300022,"marketCap":30761245},{"date":"2022-08-19","current":-2.499097,"twenty":1.484553,"median":13.035079,"eighty":14.346301,"marketCap":32570730},{"date":"2022-08-30","current":-2.526865,"twenty":1.464005,"median":12.938843,"eighty":14.346301,"marketCap":32932627},{"date":"2022-09-12","current":-3.109987,"twenty":1.438321,"median":12.938843,"eighty":14.346301,"marketCap":40532464},{"date":"2022-09-23","current":-2.610168,"twenty":1.438321,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2022-09-30","current":-2.499097,"twenty":-1.832791,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2022-10-07","current":-2.499097,"twenty":-1.878045,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2022-10-14","current":-2.471329,"twenty":-1.908069,"median":12.938843,"eighty":14.368594,"marketCap":32208833},{"date":"2022-10-21","current":-2.471329,"twenty":-1.923299,"median":12.931735,"eighty":14.368594,"marketCap":32208833},{"date":"2022-10-28","current":-2.471329,"twenty":-1.926293,"median":12.931735,"eighty":14.368594,"marketCap":32208833},{"date":"2022-11-04","current":-2.499097,"twenty":-1.945926,"median":12.931735,"eighty":14.368594,"marketCap":32570730},{"date":"2022-11-11","current":-2.998916,"twenty":-1.962585,"median":12.931735,"eighty":14.368594,"marketCap":39084876},{"date":"2022-11-18","current":-2.499097,"twenty":-1.99118,"median":12.931735,"eighty":14.368594,"marketCap":32570730},{"date":"2022-11-25","current":-2.554632,"twenty":-2.008015,"median":12.931735,"eighty":14.368594,"marketCap":33294524},{"date":"2022-12-02","current":-2.5824,"twenty":-2.036434,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2022-12-09","current":-2.5824,"twenty":-2.044359,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2022-12-16","current":-2.388026,"twenty":-2.067074,"median":12.931735,"eighty":14.368594,"marketCap":31123142},{"date":"2022-12-23","current":-2.610168,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":34018318},{"date":"2022-12-30","current":-2.5824,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2023-01-06","current":-2.443561,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":31846936},{"date":"2023-01-13","current":-2.665703,"twenty":-2.104315,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-01-20","current":-2.693471,"twenty":-2.118279,"median":12.931735,"eighty":14.368594,"marketCap":35104009},{"date":"2023-01-27","current":-2.693471,"twenty":-2.13522,"median":12.931735,"eighty":14.368594,"marketCap":35104009},{"date":"2023-02-03","current":-2.721239,"twenty":-2.14957,"median":12.931735,"eighty":14.368594,"marketCap":35465906},{"date":"2023-02-10","current":-2.665703,"twenty":-2.262705,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-02-17","current":-2.665703,"twenty":-2.330586,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-02-24","current":-2.637936,"twenty":-2.37584,"median":12.931735,"eighty":14.368594,"marketCap":34380215},{"date":"2023-03-03","current":-4.516888,"twenty":-2.399133,"median":12.931735,"eighty":14.368594,"marketCap":32932627},{"date":"2023-03-10","current":-4.566524,"twenty":-4.844486,"median":-4.740251,"eighty":-4.636015,"marketCap":33294524},{"date":"2023-03-17","current":-4.913977,"twenty":-2.443561,"median":12.938843,"eighty":14.368594,"marketCap":35827803},{"date":"2023-03-24","current":-4.61616,"twenty":-2.443561,"median":12.938843,"eighty":14.368594,"marketCap":33656421},{"date":"2023-03-31","current":-4.715432,"twenty":-2.471329,"median":12.938843,"eighty":14.368594,"marketCap":34380215},{"date":"2023-04-06","current":-4.814704,"twenty":-2.471329,"median":12.938843,"eighty":14.368594,"marketCap":35104009},{"date":"2023-04-14","current":-4.665796,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2023-04-21","current":-4.665796,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2023-04-28","current":-4.516888,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":32932627},{"date":"2023-05-05","current":-4.516888,"twenty":-2.510204,"median":12.938843,"eighty":14.368594,"marketCap":32932627},{"date":"2023-05-12","current":-4.467251,"twenty":-2.526865,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2023-05-19","current":-4.219071,"twenty":-2.554632,"median":12.938843,"eighty":14.368594,"marketCap":30761245},{"date":"2023-05-26","current":-4.318343,"twenty":-2.554632,"median":12.938843,"eighty":14.368594,"marketCap":31485039},{"date":"2023-06-01","current":-4.268707,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-06-09","current":-4.367979,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":31846936},{"date":"2023-06-16","current":-4.417615,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":32208833},{"date":"2023-06-23","current":-4.119799,"twenty":-2.610168,"median":12.938843,"eighty":14.368594,"marketCap":30037451},{"date":"2023-06-30","current":-4.268707,"twenty":-2.610168,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-07-07","current":-4.367979,"twenty":-2.637936,"median":12.938843,"eighty":14.368594,"marketCap":31846936},{"date":"2023-07-14","current":-4.318343,"twenty":-2.665703,"median":12.938843,"eighty":14.368594,"marketCap":31485039},{"date":"2023-07-21","current":-4.268707,"twenty":-2.665703,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-07-28","current":-4.020526,"twenty":-2.693471,"median":12.938843,"eighty":14.368594,"marketCap":29313657},{"date":"2023-08-03","current":-4.119799,"twenty":-2.693471,"median":12.938843,"eighty":14.368594,"marketCap":30037451},{"date":"2023-08-11","current":-30.366481,"twenty":-2.721239,"median":12.938843,"eighty":14.368594,"marketCap":30761245},{"date":"2023-08-18","current":-30.009228,"twenty":-2.921166,"median":12.938843,"eighty":14.368594,"marketCap":30399348},{"date":"2023-09-11","current":-29.294723,"twenty":-3.65631,"median":12.938843,"eighty":14.368594,"marketCap":29675554},{"date":"2023-09-25","current":-28.580217,"twenty":-4.090017,"median":12.938843,"eighty":14.368594,"marketCap":28951760},{"date":"2023-10-09","current":-27.865712,"twenty":-4.119799,"median":12.938843,"eighty":14.423431,"marketCap":28227966},{"date":"2023-10-16","current":-28.222964,"twenty":-4.119799,"median":12.938843,"eighty":14.423431,"marketCap":28589863},{"date":"2023-10-30","current":-26.079448,"twenty":-4.219071,"median":13.035079,"eighty":14.423431,"marketCap":26418481},{"date":"2023-11-27","current":-26.793954,"twenty":-4.268707,"median":13.035079,"eighty":14.451639,"marketCap":27142275},{"date":"2024-01-15","current":-25.00769,"twenty":-4.268707,"median":13.11221,"eighty":14.471208,"marketCap":25332790},{"date":"2024-01-22","current":-28.580217,"twenty":-4.318343,"median":13.11221,"eighty":14.500562,"marketCap":28951760},{"date":"2024-03-15","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.608071,"marketCap":29313657},{"date":"2024-03-22","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.608071,"marketCap":29313657},{"date":"2024-03-28","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.577692,"marketCap":29313657},{"date":"2024-04-05","current":5.242035,"twenty":-4.367979,"median":12.938843,"eighty":14.451639,"marketCap":28951760},{"date":"2024-04-12","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.451639,"marketCap":29313657},{"date":"2024-04-19","current":5.10523,"twenty":-4.367979,"median":12.938843,"eighty":14.423431,"marketCap":28951760},{"date":"2024-04-26","current":5.232861,"twenty":-4.367979,"median":12.694714,"eighty":14.346301,"marketCap":29675554},{"date":"2024-05-03","current":5.296676,"twenty":-4.367979,"median":12.57265,"eighty":14.26917,"marketCap":30037451},{"date":"2024-05-10","current":5.360492,"twenty":-4.367979,"median":11.718198,"eighty":14.26917,"marketCap":30399348},{"date":"2024-05-17","current":5.169045,"twenty":-4.367979,"median":9.765165,"eighty":14.26917,"marketCap":29313657},{"date":"2024-05-24","current":5.296676,"twenty":-4.367979,"median":8.788648,"eighty":14.26917,"marketCap":30037451},{"date":"2024-05-31","current":5.169045,"twenty":-4.367979,"median":8.544519,"eighty":14.26917,"marketCap":29313657},{"date":"2024-06-07","current":5.10523,"twenty":-4.367979,"median":8.202738,"eighty":14.26917,"marketCap":28951760},{"date":"2024-06-14","current":4.977599,"twenty":-4.367979,"median":8.056261,"eighty":14.26917,"marketCap":28227966},{"date":"2024-06-21","current":4.977599,"twenty":-4.367979,"median":5.373086,"eighty":14.26917,"marketCap":28227966},{"date":"2024-06-28","current":5.10523,"twenty":-4.367979,"median":5.360492,"eighty":14.26917,"marketCap":28951760},{"date":"2024-07-05","current":5.041415,"twenty":-4.367979,"median":5.307561,"eighty":14.26917,"marketCap":28589863},{"date":"2024-07-12","current":5.041415,"twenty":-4.367979,"median":5.302118,"eighty":14.26917,"marketCap":28589863},{"date":"2024-07-19","current":4.722338,"twenty":-4.367979,"median":5.269355,"eighty":14.26917,"marketCap":26780378},{"date":"2024-07-26","current":5.041415,"twenty":-4.367979,"median":5.242035,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-02","current":5.041415,"twenty":-4.367979,"median":5.232861,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-08","current":5.10523,"twenty":-4.367979,"median":5.232861,"eighty":14.26917,"marketCap":28951760},{"date":"2024-08-16","current":4.977599,"twenty":-4.367979,"median":5.169045,"eighty":14.26917,"marketCap":28227966},{"date":"2024-08-23","current":5.041415,"twenty":-4.367979,"median":5.169045,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-30","current":-590.852245,"twenty":-4.367979,"median":5.10523,"eighty":14.26917,"marketCap":28951760},{"date":"2024-09-06","current":-598.237898,"twenty":-4.417615,"median":5.10523,"eighty":14.26917,"marketCap":29313657},{"date":"2024-09-13","current":-583.466592,"twenty":-4.417615,"median":5.10523,"eighty":14.26917,"marketCap":28589863},{"date":"2024-09-20","current":-590.852245,"twenty":-4.477178,"median":5.041415,"eighty":14.26917,"marketCap":28951760},{"date":"2024-09-27","current":-561.309633,"twenty":-4.516888,"median":5.041415,"eighty":14.26917,"marketCap":27504172},{"date":"2024-10-04","current":-553.92398,"twenty":-4.526815,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-11","current":-553.92398,"twenty":-4.61616,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-18","current":-553.92398,"twenty":-4.61616,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-25","current":-561.309633,"twenty":-4.665796,"median":5.041415,"eighty":14.26917,"marketCap":27504172},{"date":"2024-11-01","current":-627.78051,"twenty":-4.715432,"median":4.977599,"eighty":14.26917,"marketCap":30761245},{"date":"2024-11-08","current":-649.937469,"twenty":-4.715432,"median":4.977599,"eighty":14.26917,"marketCap":31846936},{"date":"2024-11-15","current":-790.264878,"twenty":-4.814704,"median":4.913784,"eighty":14.26917,"marketCap":38722979},{"date":"2024-11-22","current":-760.722265,"twenty":-4.86434,"median":4.722338,"eighty":14.26917,"marketCap":37275391},{"date":"2024-11-29","current":-768.107918,"twenty":-18.310967,"median":-1.832791,"eighty":14.26917,"marketCap":37637288},{"date":"2024-12-06","current":-753.336612,"twenty":-18.664612,"median":-1.878045,"eighty":14.26917,"marketCap":36913494},{"date":"2024-12-13","current":-716.408347,"twenty":-18.900375,"median":-1.900672,"eighty":14.26917,"marketCap":35104009},{"date":"2024-12-20","current":-716.408347,"twenty":-19.45049,"median":-1.923299,"eighty":14.26917,"marketCap":35104009},{"date":"2024-12-27","current":-709.022694,"twenty":-21.65095,"median":-1.923299,"eighty":14.26917,"marketCap":34742112},{"date":"2025-01-03","current":-694.251388,"twenty":-22.75118,"median":-1.930784,"eighty":14.26917,"marketCap":34018318},{"date":"2025-01-10","current":-701.637041,"twenty":-23.851409,"median":-1.953499,"eighty":14.26917,"marketCap":34380215},{"date":"2025-01-17","current":-679.480082,"twenty":-24.5587,"median":-1.99118,"eighty":14.26917,"marketCap":33294524},{"date":"2025-01-24","current":-672.094429,"twenty":-24.755169,"median":-1.998929,"eighty":14.26917,"marketCap":32932627},{"date":"2025-01-31","current":-672.094429,"twenty":-24.951639,"median":-2.021644,"eighty":14.26917,"marketCap":32932627},{"date":"2025-02-07","current":-635.166163,"twenty":-25.148109,"median":-2.036434,"eighty":14.26917,"marketCap":31123142},{"date":"2025-02-14","current":-672.094429,"twenty":-25.148109,"median":-2.05171,"eighty":14.26917,"marketCap":32932627},{"date":"2025-02-21","current":-642.551816,"twenty":-25.226697,"median":-2.067074,"eighty":14.26917,"marketCap":31485039},{"date":"2025-02-28","current":-635.166163,"twenty":-25.344578,"median":-2.081688,"eighty":14.26917,"marketCap":31123142},{"date":"2025-03-04","current":-10.966576,"twenty":-25.344578,"median":-2.081688,"eighty":14.26917,"marketCap":30761245}],"customCompares":[{"symbol":"N01.SI","name":"挪拉电讯","items":[{"date":"2020-03-06","value":11.962327,"marketCap":88664765},{"date":"2020-03-13","value":10.497552,"marketCap":77807855},{"date":"2020-03-20","value":9.032777,"marketCap":66950945},{"date":"2020-03-27","value":9.032777,"marketCap":66950945},{"date":"2020-04-03","value":8.202738,"marketCap":60798696},{"date":"2020-04-09","value":8.642171,"marketCap":64055769},{"date":"2020-04-17","value":16.971089,"marketCap":66950945},{"date":"2020-04-24","value":16.695882,"marketCap":65865254},{"date":"2020-04-30","value":16.695882,"marketCap":65865254},{"date":"2020-05-08","value":15.870261,"marketCap":62608181},{"date":"2020-05-15","value":17.246296,"marketCap":68036636},{"date":"2020-05-22","value":17.613238,"marketCap":69484224},{"date":"2020-05-29","value":18.163652,"marketCap":71655606},{"date":"2020-06-05","value":19.723157,"marketCap":77807855},{"date":"2020-06-12","value":18.255387,"marketCap":72017503},{"date":"2020-06-19","value":17.796709,"marketCap":70208018},{"date":"2020-06-26","value":16.879353,"marketCap":66589048},{"date":"2020-07-03","value":16.879353,"marketCap":66589048},{"date":"2020-07-10","value":16.512411,"marketCap":65141460},{"date":"2020-07-17","value":16.237204,"marketCap":64055769},{"date":"2020-07-24","value":16.512411,"marketCap":65141460},{"date":"2020-07-30","value":16.145468,"marketCap":63693872},{"date":"2020-08-07","value":15.319848,"marketCap":60436799},{"date":"2020-08-14","value":13.11221,"marketCap":61522490},{"date":"2020-08-21","value":13.343602,"marketCap":62608181},{"date":"2020-08-28","value":13.343602,"marketCap":62608181},{"date":"2020-09-04","value":13.266471,"marketCap":62246284},{"date":"2020-09-11","value":13.11221,"marketCap":61522490},{"date":"2020-09-18","value":13.11221,"marketCap":61522490},{"date":"2020-09-25","value":13.11221,"marketCap":61522490},{"date":"2020-10-02","value":13.11221,"marketCap":61522490},{"date":"2020-10-09","value":13.189341,"marketCap":61884387},{"date":"2020-10-16","value":13.11221,"marketCap":61522490},{"date":"2020-10-23","value":13.343602,"marketCap":62608181},{"date":"2020-10-30","value":13.11221,"marketCap":61522490},{"date":"2020-11-06","value":13.343602,"marketCap":62608181},{"date":"2020-11-13","value":13.035079,"marketCap":61160593},{"date":"2020-11-20","value":13.806386,"marketCap":64779563},{"date":"2020-11-27","value":14.192039,"marketCap":66589048},{"date":"2020-12-04","value":14.26917,"marketCap":66950945},{"date":"2020-12-11","value":13.883517,"marketCap":65141460},{"date":"2020-12-18","value":13.960647,"marketCap":65503357},{"date":"2020-12-24","value":13.729255,"marketCap":64417666},{"date":"2020-12-30","value":13.497863,"marketCap":63331975},{"date":"2021-01-08","value":14.192039,"marketCap":66589048},{"date":"2021-01-15","value":14.26917,"marketCap":66950945},{"date":"2021-01-22","value":14.423431,"marketCap":67674739},{"date":"2021-01-29","value":14.346301,"marketCap":67312842},{"date":"2021-02-05","value":14.346301,"marketCap":67312842},{"date":"2021-02-11","value":14.731954,"marketCap":69122327},{"date":"2021-02-19","value":14.654823,"marketCap":68760430},{"date":"2021-02-26","value":14.809084,"marketCap":69484224},{"date":"2021-03-05","value":18.186262,"marketCap":68398533},{"date":"2021-03-11","value":17.897592,"marketCap":67312842},{"date":"2021-03-19","value":17.705144,"marketCap":66589048},{"date":"2021-03-25","value":18.090039,"marketCap":68036636},{"date":"2021-04-01","value":18.090039,"marketCap":68036636},{"date":"2021-04-09","value":18.282486,"marketCap":68760430},{"date":"2021-04-16","value":19.244722,"marketCap":72379400},{"date":"2021-04-23","value":18.37871,"marketCap":69122327},{"date":"2021-04-30","value":18.66738,"marketCap":70208018},{"date":"2021-05-07","value":18.186262,"marketCap":68398533},{"date":"2021-05-14","value":16.839132,"marketCap":63331975},{"date":"2021-05-21","value":16.839132,"marketCap":63331975},{"date":"2021-05-28","value":16.839132,"marketCap":63331975},{"date":"2021-06-04","value":17.127803,"marketCap":64417666},{"date":"2021-06-10","value":17.031579,"marketCap":64055769},{"date":"2021-06-18","value":16.742908,"marketCap":62970078},{"date":"2021-06-25","value":16.839132,"marketCap":63331975},{"date":"2021-07-01","value":16.646685,"marketCap":62608181},{"date":"2021-07-09","value":16.550461,"marketCap":62246284},{"date":"2021-07-16","value":16.742908,"marketCap":62970078},{"date":"2021-07-23","value":15.876896,"marketCap":59713005},{"date":"2021-07-29","value":16.26179,"marketCap":61160593},{"date":"2021-08-06","value":16.165567,"marketCap":60798696},{"date":"2021-08-13","value":15.395778,"marketCap":57903520},{"date":"2021-08-20","value":-33.006893,"marketCap":60798696},{"date":"2021-08-27","value":-32.221014,"marketCap":59351108},{"date":"2021-09-03","value":-33.203362,"marketCap":61160593},{"date":"2021-09-10","value":-30.452788,"marketCap":56094035},{"date":"2021-09-17","value":-30.452788,"marketCap":56094035},{"date":"2021-09-24","value":-29.27397,"marketCap":53922653},{"date":"2021-10-01","value":-29.863379,"marketCap":55008344},{"date":"2021-10-08","value":-29.47044,"marketCap":54284550},{"date":"2021-10-15","value":-29.47044,"marketCap":54284550},{"date":"2021-10-21","value":-29.077501,"marketCap":53560756},{"date":"2021-10-29","value":-29.666909,"marketCap":54646447},{"date":"2021-11-05","value":-29.077501,"marketCap":53560756},{"date":"2021-11-12","value":-29.27397,"marketCap":53922653},{"date":"2021-11-19","value":-24.755169,"marketCap":45599022},{"date":"2021-11-26","value":-26.130457,"marketCap":48132301},{"date":"2021-12-03","value":-25.344578,"marketCap":46684713},{"date":"2021-12-10","value":-25.344578,"marketCap":46684713},{"date":"2021-12-17","value":-24.951639,"marketCap":45960919},{"date":"2021-12-24","value":-25.148109,"marketCap":46322816},{"date":"2021-12-31","value":-25.344578,"marketCap":46684713},{"date":"2022-01-07","value":-25.933987,"marketCap":47770404},{"date":"2022-01-14","value":-25.148109,"marketCap":46322816},{"date":"2022-01-21","value":-23.379882,"marketCap":43065743},{"date":"2022-01-28","value":-21.611656,"marketCap":39808670},{"date":"2022-02-04","value":-21.218717,"marketCap":39084876},{"date":"2022-02-11","value":-19.057551,"marketCap":35104009},{"date":"2022-02-18","value":-19.057551,"marketCap":35104009},{"date":"2022-02-25","value":-18.468142,"marketCap":34018318},{"date":"2022-03-04","value":-2.067074,"marketCap":32932627},{"date":"2022-03-11","value":-1.998929,"marketCap":31846936},{"date":"2022-03-18","value":-1.908069,"marketCap":30399348},{"date":"2022-03-25","value":-1.998929,"marketCap":31846936},{"date":"2022-04-01","value":-1.953499,"marketCap":31123142},{"date":"2022-04-08","value":-2.13522,"marketCap":34018318},{"date":"2022-04-14","value":-2.044359,"marketCap":32570730},{"date":"2022-04-22","value":-2.14957,"marketCap":34380215},{"date":"2022-04-29","value":-2.081688,"marketCap":33294524},{"date":"2022-05-06","value":-2.059061,"marketCap":32932627},{"date":"2022-05-13","value":-2.036434,"marketCap":32570730},{"date":"2022-05-20","value":-1.945926,"marketCap":31123142},{"date":"2022-05-27","value":-2.353213,"marketCap":37637288},{"date":"2022-06-03","value":-2.330586,"marketCap":37275391},{"date":"2022-06-10","value":-2.307959,"marketCap":36913494},{"date":"2022-06-17","value":-2.172197,"marketCap":34742112},{"date":"2022-06-24","value":-2.104315,"marketCap":33656421},{"date":"2022-07-01","value":-2.14957,"marketCap":34380215},{"date":"2022-07-08","value":-1.923299,"marketCap":30761245},{"date":"2022-07-15","value":-1.945926,"marketCap":31123142},{"date":"2022-07-22","value":-1.878045,"marketCap":30037451},{"date":"2022-07-29","value":-1.878045,"marketCap":30037451},{"date":"2022-08-05","value":-1.923299,"marketCap":30761245},{"date":"2022-08-19","value":-2.499097,"marketCap":32570730},{"date":"2022-08-30","value":-2.526865,"marketCap":32932627},{"date":"2022-09-12","value":-3.109987,"marketCap":40532464},{"date":"2022-09-23","value":-2.610168,"marketCap":34018318},{"date":"2022-09-30","value":-2.499097,"marketCap":32570730},{"date":"2022-10-07","value":-2.499097,"marketCap":32570730},{"date":"2022-10-14","value":-2.471329,"marketCap":32208833},{"date":"2022-10-21","value":-2.471329,"marketCap":32208833},{"date":"2022-10-28","value":-2.471329,"marketCap":32208833},{"date":"2022-11-04","value":-2.499097,"marketCap":32570730},{"date":"2022-11-11","value":-2.998916,"marketCap":39084876},{"date":"2022-11-18","value":-2.499097,"marketCap":32570730},{"date":"2022-11-25","value":-2.554632,"marketCap":33294524},{"date":"2022-12-02","value":-2.5824,"marketCap":33656421},{"date":"2022-12-09","value":-2.5824,"marketCap":33656421},{"date":"2022-12-16","value":-2.388026,"marketCap":31123142},{"date":"2022-12-23","value":-2.610168,"marketCap":34018318},{"date":"2022-12-30","value":-2.5824,"marketCap":33656421},{"date":"2023-01-06","value":-2.443561,"marketCap":31846936},{"date":"2023-01-13","value":-2.665703,"marketCap":34742112},{"date":"2023-01-20","value":-2.693471,"marketCap":35104009},{"date":"2023-01-27","value":-2.693471,"marketCap":35104009},{"date":"2023-02-03","value":-2.721239,"marketCap":35465906},{"date":"2023-02-10","value":-2.665703,"marketCap":34742112},{"date":"2023-02-17","value":-2.665703,"marketCap":34742112},{"date":"2023-02-24","value":-2.637936,"marketCap":34380215},{"date":"2023-03-03","value":-4.516888,"marketCap":32932627},{"date":"2023-03-10","value":-4.566524,"marketCap":33294524},{"date":"2023-03-17","value":-4.913977,"marketCap":35827803},{"date":"2023-03-24","value":-4.61616,"marketCap":33656421},{"date":"2023-03-31","value":-4.715432,"marketCap":34380215},{"date":"2023-04-06","value":-4.814704,"marketCap":35104009},{"date":"2023-04-14","value":-4.665796,"marketCap":34018318},{"date":"2023-04-21","value":-4.665796,"marketCap":34018318},{"date":"2023-04-28","value":-4.516888,"marketCap":32932627},{"date":"2023-05-05","value":-4.516888,"marketCap":32932627},{"date":"2023-05-12","value":-4.467251,"marketCap":32570730},{"date":"2023-05-19","value":-4.219071,"marketCap":30761245},{"date":"2023-05-26","value":-4.318343,"marketCap":31485039},{"date":"2023-06-01","value":-4.268707,"marketCap":31123142},{"date":"2023-06-09","value":-4.367979,"marketCap":31846936},{"date":"2023-06-16","value":-4.417615,"marketCap":32208833},{"date":"2023-06-23","value":-4.119799,"marketCap":30037451},{"date":"2023-06-30","value":-4.268707,"marketCap":31123142},{"date":"2023-07-07","value":-4.367979,"marketCap":31846936},{"date":"2023-07-14","value":-4.318343,"marketCap":31485039},{"date":"2023-07-21","value":-4.268707,"marketCap":31123142},{"date":"2023-07-28","value":-4.020526,"marketCap":29313657},{"date":"2023-08-03","value":-4.119799,"marketCap":30037451},{"date":"2023-08-11","value":-30.366481,"marketCap":30761245},{"date":"2023-08-18","value":-30.009228,"marketCap":30399348},{"date":"2023-09-11","value":-29.294723,"marketCap":29675554},{"date":"2023-09-25","value":-28.580217,"marketCap":28951760},{"date":"2023-10-09","value":-27.865712,"marketCap":28227966},{"date":"2023-10-16","value":-28.222964,"marketCap":28589863},{"date":"2023-10-30","value":-26.079448,"marketCap":26418481},{"date":"2023-11-27","value":-26.793954,"marketCap":27142275},{"date":"2024-01-15","value":-25.00769,"marketCap":25332790},{"date":"2024-01-22","value":-28.580217,"marketCap":28951760},{"date":"2024-03-15","value":5.307561,"marketCap":29313657},{"date":"2024-03-22","value":5.307561,"marketCap":29313657},{"date":"2024-03-28","value":5.307561,"marketCap":29313657},{"date":"2024-04-05","value":5.242035,"marketCap":28951760},{"date":"2024-04-12","value":5.307561,"marketCap":29313657},{"date":"2024-04-19","value":5.10523,"marketCap":28951760},{"date":"2024-04-26","value":5.232861,"marketCap":29675554},{"date":"2024-05-03","value":5.296676,"marketCap":30037451},{"date":"2024-05-10","value":5.360492,"marketCap":30399348},{"date":"2024-05-17","value":5.169045,"marketCap":29313657},{"date":"2024-05-24","value":5.296676,"marketCap":30037451},{"date":"2024-05-31","value":5.169045,"marketCap":29313657},{"date":"2024-06-07","value":5.10523,"marketCap":28951760},{"date":"2024-06-14","value":4.977599,"marketCap":28227966},{"date":"2024-06-21","value":4.977599,"marketCap":28227966},{"date":"2024-06-28","value":5.10523,"marketCap":28951760},{"date":"2024-07-05","value":5.041415,"marketCap":28589863},{"date":"2024-07-12","value":5.041415,"marketCap":28589863},{"date":"2024-07-19","value":4.722338,"marketCap":26780378},{"date":"2024-07-26","value":5.041415,"marketCap":28589863},{"date":"2024-08-02","value":5.041415,"marketCap":28589863},{"date":"2024-08-08","value":5.10523,"marketCap":28951760},{"date":"2024-08-16","value":4.977599,"marketCap":28227966},{"date":"2024-08-23","value":5.041415,"marketCap":28589863},{"date":"2024-08-30","value":-590.852245,"marketCap":28951760},{"date":"2024-09-06","value":-598.237898,"marketCap":29313657},{"date":"2024-09-13","value":-583.466592,"marketCap":28589863},{"date":"2024-09-20","value":-590.852245,"marketCap":28951760},{"date":"2024-09-27","value":-561.309633,"marketCap":27504172},{"date":"2024-10-04","value":-553.92398,"marketCap":27142275},{"date":"2024-10-11","value":-553.92398,"marketCap":27142275},{"date":"2024-10-18","value":-553.92398,"marketCap":27142275},{"date":"2024-10-25","value":-561.309633,"marketCap":27504172},{"date":"2024-11-01","value":-627.78051,"marketCap":30761245},{"date":"2024-11-08","value":-649.937469,"marketCap":31846936},{"date":"2024-11-15","value":-790.264878,"marketCap":38722979},{"date":"2024-11-22","value":-760.722265,"marketCap":37275391},{"date":"2024-11-29","value":-768.107918,"marketCap":37637288},{"date":"2024-12-06","value":-753.336612,"marketCap":36913494},{"date":"2024-12-13","value":-716.408347,"marketCap":35104009},{"date":"2024-12-20","value":-716.408347,"marketCap":35104009},{"date":"2024-12-27","value":-709.022694,"marketCap":34742112},{"date":"2025-01-03","value":-694.251388,"marketCap":34018318},{"date":"2025-01-10","value":-701.637041,"marketCap":34380215},{"date":"2025-01-17","value":-679.480082,"marketCap":33294524},{"date":"2025-01-24","value":-672.094429,"marketCap":32932627},{"date":"2025-01-31","value":-672.094429,"marketCap":32932627},{"date":"2025-02-07","value":-635.166163,"marketCap":31123142},{"date":"2025-02-14","value":-672.094429,"marketCap":32932627},{"date":"2025-02-21","value":-642.551816,"marketCap":31485039},{"date":"2025-02-28","value":-635.166163,"marketCap":31123142},{"date":"2025-03-04","value":-10.966576,"marketCap":30761245}]},{"symbol":"STC.SI","name":"Comba","items":[{"date":"2023-10-09","value":13.095287,"marketCap":483898387.26},{"date":"2023-10-30","value":12.058036,"marketCap":447310127.92},{"date":"2023-11-27","value":11.798724,"marketCap":430010208.4},{"date":"2024-01-15","value":9.46491,"marketCap":342159902.68},{"date":"2024-01-22","value":8.816629,"marketCap":320711258.79},{"date":"2024-03-15","value":7.390409,"marketCap":267560411.13},{"date":"2024-03-22","value":234.019697,"marketCap":269207642.35},{"date":"2024-03-28","value":217.597262,"marketCap":251074541.32},{"date":"2024-04-05","value":195.016414,"marketCap":224583381.5},{"date":"2024-04-12","value":205.280435,"marketCap":237648853.27},{"date":"2024-04-19","value":194.924194,"marketCap":226808166.75},{"date":"2024-04-26","value":221.598032,"marketCap":257865190.85},{"date":"2024-05-03","value":279.049373,"marketCap":324610672.11},{"date":"2024-05-10","value":279.049373,"marketCap":323598649.77},{"date":"2024-05-17","value":303.637338,"marketCap":350669059.23},{"date":"2024-05-24","value":254.398851,"marketCap":294754951.78},{"date":"2024-05-31","value":233.882815,"marketCap":270337960.32},{"date":"2024-06-07","value":242.011867,"marketCap":279351307.79},{"date":"2024-06-14","value":241.985433,"marketCap":279994956.27},{"date":"2024-06-21","value":229.665199,"marketCap":266814557.3},{"date":"2024-06-28","value":229.651483,"marketCap":267483715.96},{"date":"2024-07-05","value":250.15608,"marketCap":289804118.41},{"date":"2024-07-12","value":344.477225,"marketCap":396611930.44},{"date":"2024-07-19","value":373.18366,"marketCap":429507242.81},{"date":"2024-07-26","value":360.880902,"marketCap":415675523.76},{"date":"2024-08-02","value":352.679063,"marketCap":404060336.39},{"date":"2024-08-08","value":352.679063,"marketCap":401850189.66},{"date":"2024-08-16","value":364.981822,"marketCap":413938452.46},{"date":"2024-08-23","value":422.394692,"marketCap":475283465.71},{"date":"2024-08-30","value":-11.341202,"marketCap":500469390.44},{"date":"2024-09-06","value":-11.861441,"marketCap":522868416.23},{"date":"2024-09-13","value":-11.965489,"marketCap":528007016.7},{"date":"2024-09-20","value":-12.069536,"marketCap":528326323.98},{"date":"2024-09-27","value":-12.693823,"marketCap":552781166.35},{"date":"2024-10-04","value":-13.110014,"marketCap":578068608.26},{"date":"2024-10-11","value":-11.341202,"marketCap":503726600.28},{"date":"2024-10-18","value":-11.965489,"marketCap":533595079.59},{"date":"2024-10-25","value":-11.237155,"marketCap":503810239.23},{"date":"2024-11-01","value":-11.237155,"marketCap":504473384.42},{"date":"2024-11-08","value":-11.133107,"marketCap":504064995.52},{"date":"2024-11-15","value":-9.780486,"marketCap":445046916.72},{"date":"2024-11-22","value":-9.676439,"marketCap":439121234.1},{"date":"2024-11-29","value":-9.884534,"marketCap":450010616.29},{"date":"2024-12-06","value":-9.676439,"marketCap":439467528.61},{"date":"2024-12-13","value":-11.549298,"marketCap":526819099.29},{"date":"2024-12-20","value":-11.341202,"marketCap":523835089.54},{"date":"2024-12-27","value":-12.485727,"marketCap":576439796.03},{"date":"2025-01-03","value":-11.341202,"marketCap":527035485.36},{"date":"2025-01-10","value":-10.300725,"marketCap":478273944.71},{"date":"2025-01-17","value":-10.612868,"marketCap":491351981.64},{"date":"2025-01-24","value":-10.820964,"marketCap":497149898.82},{"date":"2025-01-31","value":-10.50882,"marketCap":480260672.66},{"date":"2025-02-07","value":-10.404773,"marketCap":476450442.09},{"date":"2025-02-14","value":-11.653398,"marketCap":535193083.53},{"date":"2025-02-21","value":-15.086989,"marketCap":683867404.3},{"date":"2025-02-28","value":-15.503182,"marketCap":708838193.61},{"date":"2025-03-04","value":-17.272001,"marketCap":788242395.7}]},{"symbol":"BCY.SI","name":"自力资讯系统","items":[{"date":"2020-03-06","value":17.963541,"marketCap":87033358},{"date":"2020-03-13","value":14.50069,"marketCap":70255843},{"date":"2020-03-20","value":13.346406,"marketCap":64663338},{"date":"2020-03-27","value":14.428547,"marketCap":69906312},{"date":"2020-04-03","value":12.985692,"marketCap":62915680},{"date":"2020-04-09","value":14.428547,"marketCap":69906312},{"date":"2020-04-17","value":15.510688,"marketCap":75149285},{"date":"2020-04-24","value":14.644975,"marketCap":70954906},{"date":"2020-04-30","value":15.438546,"marketCap":74799753},{"date":"2020-05-08","value":16.592829,"marketCap":80392258},{"date":"2020-05-15","value":17.169971,"marketCap":83188511},{"date":"2020-05-22","value":16.953543,"marketCap":82139916},{"date":"2020-05-29","value":17.314257,"marketCap":83887574},{"date":"2020-06-05","value":19.334253,"marketCap":93674458},{"date":"2020-06-12","value":18.540683,"marketCap":89829610},{"date":"2020-06-19","value":18.684969,"marketCap":90528674},{"date":"2020-06-26","value":17.458542,"marketCap":84586637},{"date":"2020-07-03","value":18.612826,"marketCap":90179142},{"date":"2020-07-10","value":9.410198,"marketCap":94723052},{"date":"2020-07-17","value":18.396398,"marketCap":89130547},{"date":"2020-07-24","value":17.819256,"marketCap":86334295},{"date":"2020-07-30","value":17.602828,"marketCap":85285700},{"date":"2020-08-07","value":17.891399,"marketCap":86683826},{"date":"2020-08-14","value":19.406396,"marketCap":94023989},{"date":"2020-08-21","value":19.406396,"marketCap":94023989},{"date":"2020-08-28","value":19.117825,"marketCap":92625863},{"date":"2020-09-04","value":18.107827,"marketCap":87732421},{"date":"2020-09-11","value":10.006056,"marketCap":87382890},{"date":"2020-09-18","value":9.845959,"marketCap":85984763},{"date":"2020-09-25","value":10.006056,"marketCap":87382890},{"date":"2020-10-02","value":10.406299,"marketCap":90878205},{"date":"2020-10-09","value":9.966032,"marketCap":87033358},{"date":"2020-10-16","value":10.406299,"marketCap":90878205},{"date":"2020-10-23","value":10.446323,"marketCap":91227737},{"date":"2020-10-30","value":10.246202,"marketCap":89480079},{"date":"2020-11-06","value":9.605814,"marketCap":83887574},{"date":"2020-11-13","value":10.891661,"marketCap":83887574},{"date":"2020-11-20","value":10.710133,"marketCap":82489448},{"date":"2020-11-27","value":10.937043,"marketCap":84237105},{"date":"2020-12-04","value":10.982425,"marketCap":84586637},{"date":"2020-12-11","value":11.027807,"marketCap":84936169},{"date":"2020-12-18","value":10.937043,"marketCap":84237105},{"date":"2020-12-24","value":11.118571,"marketCap":85635232},{"date":"2020-12-30","value":11.163953,"marketCap":85984763},{"date":"2021-01-08","value":11.390862,"marketCap":87732421},{"date":"2021-01-15","value":11.663154,"marketCap":89829610},{"date":"2021-01-22","value":12.298501,"marketCap":94723052},{"date":"2021-01-28","value":12.026209,"marketCap":92625863},{"date":"2021-02-05","value":12.616174,"marketCap":97169773},{"date":"2021-02-11","value":12.343883,"marketCap":95072584},{"date":"2021-02-19","value":12.570792,"marketCap":96820242},{"date":"2021-02-26","value":12.253119,"marketCap":94373521},{"date":"2021-03-05","value":11.890063,"marketCap":91577268},{"date":"2021-03-12","value":12.071591,"marketCap":92975394},{"date":"2021-03-19","value":12.026209,"marketCap":92625863},{"date":"2021-03-26","value":11.708536,"marketCap":90179142},{"date":"2021-04-01","value":11.708536,"marketCap":90179142},{"date":"2021-04-09","value":11.617772,"marketCap":89480079},{"date":"2021-04-16","value":11.708536,"marketCap":90179142},{"date":"2021-04-23","value":12.026209,"marketCap":92625863},{"date":"2021-04-30","value":12.116973,"marketCap":93324926},{"date":"2021-05-07","value":12.116973,"marketCap":93324926},{"date":"2021-05-14","value":11.7993,"marketCap":90878205},{"date":"2021-05-21","value":12.207737,"marketCap":94023989},{"date":"2021-05-28","value":12.767631,"marketCap":94723052},{"date":"2021-06-04","value":12.626292,"marketCap":93674458},{"date":"2021-06-10","value":12.626292,"marketCap":93674458},{"date":"2021-06-18","value":15.264621,"marketCap":113248225},{"date":"2021-06-25","value":15.311734,"marketCap":113597757},{"date":"2021-07-01","value":15.217508,"marketCap":112898693},{"date":"2021-07-09","value":15.123282,"marketCap":112199630},{"date":"2021-07-16","value":15.076169,"marketCap":111850099},{"date":"2021-07-23","value":15.076169,"marketCap":111850099},{"date":"2021-07-30","value":14.746378,"marketCap":109403378},{"date":"2021-08-05","value":14.981943,"marketCap":111151036},{"date":"2021-08-13","value":15.311734,"marketCap":113597757},{"date":"2021-08-20","value":14.840604,"marketCap":110102441},{"date":"2021-08-27","value":14.746378,"marketCap":109403378},{"date":"2021-09-03","value":14.510813,"marketCap":107655720},{"date":"2021-09-10","value":14.275248,"marketCap":105908062},{"date":"2021-09-16","value":14.133909,"marketCap":104859468},{"date":"2021-09-24","value":13.615665,"marketCap":101014620},{"date":"2021-10-01","value":13.050309,"marketCap":96820242},{"date":"2021-10-08","value":14.133909,"marketCap":104859468},{"date":"2021-10-15","value":14.133909,"marketCap":104859468},{"date":"2021-10-20","value":13.521439,"marketCap":100315557},{"date":"2021-10-29","value":13.804117,"marketCap":102412747},{"date":"2021-11-05","value":13.427213,"marketCap":99616494},{"date":"2021-11-12","value":13.898343,"marketCap":103111810},{"date":"2021-11-19","value":13.855469,"marketCap":106257594},{"date":"2021-11-26","value":13.35412,"marketCap":102412747},{"date":"2021-12-03","value":13.126234,"marketCap":100665089},{"date":"2021-12-10","value":13.03508,"marketCap":99966026},{"date":"2021-12-17","value":12.898348,"marketCap":98917431},{"date":"2021-12-24","value":12.898348,"marketCap":98917431},{"date":"2021-12-31","value":13.399697,"marketCap":102762278},{"date":"2022-01-07","value":13.217388,"marketCap":101364152},{"date":"2022-01-14","value":13.262966,"marketCap":101713683},{"date":"2022-01-21","value":13.445274,"marketCap":103111810},{"date":"2022-01-28","value":13.03508,"marketCap":99966026},{"date":"2022-02-04","value":13.262966,"marketCap":101713683},{"date":"2022-02-11","value":13.490852,"marketCap":103461341},{"date":"2022-02-18","value":13.445274,"marketCap":103111810},{"date":"2022-02-25","value":13.308543,"marketCap":102063215},{"date":"2022-03-04","value":13.171811,"marketCap":101014620},{"date":"2022-03-11","value":13.171811,"marketCap":101014620},{"date":"2022-03-18","value":13.126234,"marketCap":100665089},{"date":"2022-03-25","value":13.536429,"marketCap":103810873},{"date":"2022-04-01","value":13.627583,"marketCap":104509936},{"date":"2022-04-08","value":13.490852,"marketCap":103461341},{"date":"2022-04-14","value":13.03508,"marketCap":99966026},{"date":"2022-04-22","value":13.445274,"marketCap":103111810},{"date":"2022-04-29","value":13.126234,"marketCap":100665089},{"date":"2022-05-06","value":13.35412,"marketCap":102412747},{"date":"2022-05-13","value":12.761616,"marketCap":97868836},{"date":"2022-05-20","value":12.852771,"marketCap":98567899},{"date":"2022-05-27","value":12.624885,"marketCap":96820242},{"date":"2022-06-03","value":12.405355,"marketCap":101364152},{"date":"2022-06-10","value":12.063138,"marketCap":98567899},{"date":"2022-06-17","value":11.549813,"marketCap":94373521},{"date":"2022-06-24","value":11.549813,"marketCap":94373521},{"date":"2022-07-01","value":11.378704,"marketCap":92975394},{"date":"2022-07-08","value":11.464259,"marketCap":93674458},{"date":"2022-07-15","value":11.549813,"marketCap":94373521},{"date":"2022-07-22","value":11.207596,"marketCap":91577268},{"date":"2022-07-29","value":11.763698,"marketCap":96121179},{"date":"2022-08-05","value":11.763698,"marketCap":96121179},{"date":"2022-08-19","value":11.378704,"marketCap":92975394},{"date":"2022-08-30","value":11.763698,"marketCap":96121179},{"date":"2022-09-12","value":11.335927,"marketCap":92625863},{"date":"2022-09-23","value":11.207596,"marketCap":91577268},{"date":"2022-09-30","value":11.164819,"marketCap":91227737},{"date":"2022-10-07","value":11.122042,"marketCap":90878205},{"date":"2022-10-14","value":11.079265,"marketCap":90528674},{"date":"2022-10-21","value":11.59259,"marketCap":94723052},{"date":"2022-10-28","value":11.122042,"marketCap":90878205},{"date":"2022-11-04","value":10.480386,"marketCap":85635232},{"date":"2022-11-11","value":10.480386,"marketCap":85635232},{"date":"2022-11-18","value":10.804067,"marketCap":94373521},{"date":"2022-11-25","value":10.603991,"marketCap":92625863},{"date":"2022-12-02","value":10.603991,"marketCap":92625863},{"date":"2022-12-09","value":10.603991,"marketCap":92625863},{"date":"2022-12-16","value":10.403916,"marketCap":90878205},{"date":"2022-12-23","value":10.403916,"marketCap":90878205},{"date":"2022-12-30","value":10.363901,"marketCap":90528674},{"date":"2023-01-06","value":10.363901,"marketCap":90528674},{"date":"2023-01-13","value":10.724036,"marketCap":93674458},{"date":"2023-01-20","value":10.603991,"marketCap":92625863},{"date":"2023-01-27","value":10.724036,"marketCap":93674458},{"date":"2023-02-03","value":10.724036,"marketCap":93674458},{"date":"2023-02-10","value":10.724036,"marketCap":93674458},{"date":"2023-02-17","value":10.603991,"marketCap":92625863},{"date":"2023-02-24","value":10.443931,"marketCap":91227737},{"date":"2023-03-03","value":10.563976,"marketCap":92276331},{"date":"2023-03-07","value":10.563976,"marketCap":92276331},{"date":"2023-03-17","value":10.283871,"marketCap":89829610},{"date":"2023-03-24","value":9.603615,"marketCap":83887574},{"date":"2023-03-31","value":9.72366,"marketCap":84936169},{"date":"2023-04-06","value":9.80369,"marketCap":85635232},{"date":"2023-04-14","value":10.523961,"marketCap":91926800},{"date":"2023-04-21","value":10.12381,"marketCap":88431484},{"date":"2023-04-28","value":10.083795,"marketCap":88081953},{"date":"2023-05-05","value":10.283871,"marketCap":89829610},{"date":"2023-05-12","value":10.283871,"marketCap":89829610},{"date":"2023-05-19","value":10.283871,"marketCap":89829610},{"date":"2023-05-26","value":9.946619,"marketCap":94373521},{"date":"2023-06-01","value":10.278173,"marketCap":97519305},{"date":"2023-06-09","value":9.541386,"marketCap":90528674},{"date":"2023-06-16","value":9.651904,"marketCap":91577268},{"date":"2023-06-23","value":9.615065,"marketCap":91227737},{"date":"2023-06-30","value":9.578226,"marketCap":90878205},{"date":"2023-07-07","value":10.388691,"marketCap":98567899},{"date":"2023-07-14","value":10.351852,"marketCap":98218368},{"date":"2023-07-21","value":10.683406,"marketCap":101364152},{"date":"2023-07-28","value":11.199156,"marketCap":106257594},{"date":"2023-08-04","value":11.051799,"marketCap":104859468},{"date":"2023-08-10","value":10.683406,"marketCap":101364152},{"date":"2023-08-18","value":10.683406,"marketCap":101364152},{"date":"2023-08-23","value":10.683406,"marketCap":101364152},{"date":"2023-09-11","value":10.536048,"marketCap":99966026},{"date":"2023-10-09","value":10.720245,"marketCap":101713683},{"date":"2023-10-30","value":10.315012,"marketCap":97868836},{"date":"2023-11-27","value":9.42435,"marketCap":103111810},{"date":"2024-01-15","value":9.264615,"marketCap":101364152},{"date":"2024-01-22","value":9.42435,"marketCap":103111810},{"date":"2024-03-15","value":9.871607,"marketCap":108005252},{"date":"2024-03-22","value":9.264615,"marketCap":101364152},{"date":"2024-03-28","value":9.584084,"marketCap":104859468},{"date":"2024-04-05","value":8.945145,"marketCap":97868836},{"date":"2024-04-12","value":9.647978,"marketCap":105558531},{"date":"2024-04-19","value":9.647978,"marketCap":105558531},{"date":"2024-04-26","value":9.584084,"marketCap":104859468},{"date":"2024-05-03","value":9.456297,"marketCap":103461341},{"date":"2024-05-10","value":9.711872,"marketCap":106257594},{"date":"2024-05-17","value":9.679925,"marketCap":105908062},{"date":"2024-05-24","value":9.903554,"marketCap":108354783},{"date":"2024-05-31","value":24.721945,"marketCap":103461341},{"date":"2024-06-07","value":24.721945,"marketCap":103461341},{"date":"2024-06-14","value":25.139546,"marketCap":105208999},{"date":"2024-06-21","value":25.807707,"marketCap":108005252},{"date":"2024-06-28","value":27.979229,"marketCap":117093072},{"date":"2024-07-05","value":27.561628,"marketCap":115345414},{"date":"2024-07-12","value":29.06499,"marketCap":121636982},{"date":"2024-07-19","value":30.651871,"marketCap":128278082},{"date":"2024-07-26","value":30.150751,"marketCap":126180893},{"date":"2024-08-02","value":29.39907,"marketCap":123035109},{"date":"2024-08-08","value":29.23203,"marketCap":122336046},{"date":"2024-08-16","value":27.979229,"marketCap":117093072},{"date":"2024-08-23","value":30.902432,"marketCap":129326677},{"date":"2024-08-30","value":29.64963,"marketCap":124083703},{"date":"2024-09-06","value":30.067231,"marketCap":125831361},{"date":"2024-09-13","value":29.48259,"marketCap":123384640},{"date":"2024-09-20","value":29.23203,"marketCap":122336046},{"date":"2024-09-27","value":29.14851,"marketCap":121986514},{"date":"2024-10-04","value":29.31555,"marketCap":122685577},{"date":"2024-10-11","value":29.23203,"marketCap":122336046},{"date":"2024-10-18","value":29.23203,"marketCap":122336046},{"date":"2024-10-25","value":29.23203,"marketCap":122336046},{"date":"2024-11-01","value":27.895709,"marketCap":116743541},{"date":"2024-11-08","value":28.229789,"marketCap":118141667},{"date":"2024-11-15","value":-53.503506,"marketCap":101014620},{"date":"2024-11-22","value":-53.503506,"marketCap":101014620},{"date":"2024-11-29","value":-54.799439,"marketCap":103461341},{"date":"2024-12-06","value":-58.502104,"marketCap":110451972},{"date":"2024-12-13","value":-54.799439,"marketCap":103461341},{"date":"2024-12-20","value":-51.837307,"marketCap":97868836},{"date":"2024-12-27","value":-51.837307,"marketCap":97868836},{"date":"2025-01-03","value":-52.762974,"marketCap":99616494},{"date":"2025-01-10","value":-54.614306,"marketCap":103111810},{"date":"2025-01-17","value":-54.614306,"marketCap":103111810},{"date":"2025-01-24","value":-53.13324,"marketCap":100315557},{"date":"2025-01-31","value":-53.68864,"marketCap":101364152},{"date":"2025-02-07","value":-52.762974,"marketCap":99616494},{"date":"2025-02-14","value":-52.022441,"marketCap":98218368},{"date":"2025-02-21","value":-52.022441,"marketCap":98218368},{"date":"2025-02-28","value":-52.022441,"marketCap":98218368},{"date":"2025-03-04","value":-51.837307,"marketCap":97868836}]},{"symbol":"A31.SI","name":"创值科技","items":[{"date":"2020-03-06","value":-10.149574,"marketCap":48631468},{"date":"2020-03-13","value":-7.980521,"marketCap":39279262},{"date":"2020-03-20","value":-7.03327,"marketCap":35538380},{"date":"2020-03-27","value":-7.528438,"marketCap":37408821},{"date":"2020-04-03","value":-7.097883,"marketCap":35538380},{"date":"2020-04-09","value":-8.351167,"marketCap":41149703},{"date":"2020-04-17","value":-7.939469,"marketCap":39279262},{"date":"2020-04-24","value":-8.304466,"marketCap":41149703},{"date":"2020-04-30","value":-8.40418,"marketCap":41149703},{"date":"2020-05-08","value":-10.289963,"marketCap":50501909},{"date":"2020-05-15","value":-10.93138,"marketCap":54242791},{"date":"2020-05-22","value":-10.19256,"marketCap":50501909},{"date":"2020-05-29","value":-9.896305,"marketCap":48631468},{"date":"2020-06-05","value":-10.436797,"marketCap":50501909},{"date":"2020-06-12","value":-10.428031,"marketCap":50501909},{"date":"2020-06-19","value":-10.405396,"marketCap":50501909},{"date":"2020-06-26","value":-10.033668,"marketCap":48631468},{"date":"2020-07-03","value":-10.418532,"marketCap":50501909},{"date":"2020-07-10","value":-11.309211,"marketCap":50501909},{"date":"2020-07-17","value":-9.676006,"marketCap":46761027},{"date":"2020-07-24","value":-10.110471,"marketCap":48631468},{"date":"2020-07-30","value":-10.552806,"marketCap":50501909},{"date":"2020-08-07","value":-9.40809,"marketCap":44890586},{"date":"2020-08-14","value":-9.813251,"marketCap":46761027},{"date":"2020-08-21","value":-9.407885,"marketCap":44890586},{"date":"2020-08-28","value":-10.297443,"marketCap":48631468},{"date":"2020-09-04","value":-9.82989,"marketCap":46761027},{"date":"2020-09-11","value":17.92158,"marketCap":44890586},{"date":"2020-09-18","value":18.061692,"marketCap":44890586},{"date":"2020-09-25","value":18.801227,"marketCap":47467547},{"date":"2020-10-02","value":17.430054,"marketCap":43511918},{"date":"2020-10-09","value":18.355779,"marketCap":45489733},{"date":"2020-10-16","value":17.486756,"marketCap":43511918},{"date":"2020-10-23","value":19.075479,"marketCap":47467547},{"date":"2020-10-30","value":18.194832,"marketCap":45489733},{"date":"2020-11-06","value":17.635898,"marketCap":43511918},{"date":"2020-11-13","value":18.425222,"marketCap":45489733},{"date":"2020-11-20","value":26.630761,"marketCap":43511918},{"date":"2020-11-27","value":29.173147,"marketCap":47467547},{"date":"2020-12-04","value":29.262621,"marketCap":47467547},{"date":"2020-12-11","value":29.191697,"marketCap":47467547},{"date":"2020-12-18","value":29.358608,"marketCap":47467547},{"date":"2020-12-24","value":29.366562,"marketCap":47467547},{"date":"2020-12-31","value":28.293276,"marketCap":45489733},{"date":"2021-01-08","value":28.294988,"marketCap":45489733},{"date":"2021-01-15","value":26.912057,"marketCap":43511918},{"date":"2021-01-22","value":29.389563,"marketCap":47467547},{"date":"2021-01-29","value":28.462185,"marketCap":45988766},{"date":"2021-02-05","value":27.091316,"marketCap":43989254},{"date":"2021-02-11","value":29.371677,"marketCap":47333263},{"date":"2021-02-19","value":29.408081,"marketCap":47333263},{"date":"2021-02-26","value":29.128199,"marketCap":47225051},{"date":"2021-03-05","value":27.515094,"marketCap":44976239},{"date":"2021-03-12","value":28.882466,"marketCap":47225051},{"date":"2021-03-19","value":30.299297,"marketCap":49473863},{"date":"2021-03-26","value":28.844913,"marketCap":47225051},{"date":"2021-04-01","value":28.876022,"marketCap":47225051},{"date":"2021-04-09","value":28.949877,"marketCap":47225051},{"date":"2021-04-16","value":29.098944,"marketCap":47225051},{"date":"2021-04-23","value":29.237439,"marketCap":47225051},{"date":"2021-04-30","value":31.960342,"marketCap":51722675},{"date":"2021-05-07","value":29.295241,"marketCap":47225051},{"date":"2021-05-12","value":29.127106,"marketCap":47225051},{"date":"2021-05-21","value":29.154228,"marketCap":47225051},{"date":"2021-05-28","value":30.743144,"marketCap":49473863},{"date":"2021-06-04","value":-6.068108,"marketCap":47225051},{"date":"2021-06-10","value":-6.065955,"marketCap":47225051},{"date":"2021-06-18","value":-5.987579,"marketCap":47225051},{"date":"2021-06-25","value":-5.69626,"marketCap":44976239},{"date":"2021-07-01","value":-5.675013,"marketCap":44976239},{"date":"2021-07-09","value":-5.659568,"marketCap":44976239},{"date":"2021-07-16","value":-5.642169,"marketCap":44976239},{"date":"2021-07-23","value":-5.626902,"marketCap":44976239},{"date":"2021-07-30","value":-5.651419,"marketCap":44976239},{"date":"2021-08-06","value":-5.365836,"marketCap":42727427},{"date":"2021-08-13","value":-5.365124,"marketCap":42727427},{"date":"2021-08-19","value":-3.366389,"marketCap":26985743},{"date":"2021-08-27","value":-2.841088,"marketCap":22488119},{"date":"2021-09-03","value":-3.993177,"marketCap":31483367},{"date":"2021-09-10","value":-4.283226,"marketCap":33732179},{"date":"2021-09-16","value":-3.696049,"marketCap":29234555},{"date":"2021-09-24","value":-3.390801,"marketCap":26985743},{"date":"2021-10-01","value":-3.385601,"marketCap":26985743},{"date":"2021-10-08","value":-3.389575,"marketCap":26985743},{"date":"2021-10-15","value":-3.406422,"marketCap":26985743},{"date":"2021-10-21","value":-3.516611,"marketCap":29234555},{"date":"2021-10-29","value":-3.522655,"marketCap":29234555},{"date":"2021-11-05","value":-3.502121,"marketCap":29234555},{"date":"2021-11-12","value":-3.770818,"marketCap":31483367},{"date":"2021-11-19","value":-3.724912,"marketCap":29234555},{"date":"2021-11-26","value":-3.700789,"marketCap":29234555},{"date":"2021-12-03","value":-3.701682,"marketCap":29234555},{"date":"2021-12-10","value":-3.99241,"marketCap":31483367},{"date":"2021-12-17","value":-3.999028,"marketCap":31483367},{"date":"2021-12-24","value":-4.010175,"marketCap":31483367},{"date":"2021-12-31","value":-4.031763,"marketCap":31483367},{"date":"2022-01-07","value":-3.721681,"marketCap":29234555},{"date":"2022-01-14","value":-3.881808,"marketCap":30153023},{"date":"2022-01-21","value":-3.903073,"marketCap":30295223},{"date":"2022-01-28","value":-3.871364,"marketCap":30295223},{"date":"2022-02-04","value":-3.905921,"marketCap":30295223},{"date":"2022-02-11","value":-4.238324,"marketCap":32819825},{"date":"2022-02-18","value":-4.232013,"marketCap":32819825},{"date":"2022-02-25","value":-3.863439,"marketCap":30295223},{"date":"2022-03-04","value":-4.174327,"marketCap":32819825},{"date":"2022-03-11","value":-3.860426,"marketCap":30295223},{"date":"2022-03-18","value":-3.875454,"marketCap":30295223},{"date":"2022-03-25","value":-3.864805,"marketCap":30295223},{"date":"2022-04-01","value":-4.20145,"marketCap":32819825},{"date":"2022-04-08","value":-4.175891,"marketCap":32819825},{"date":"2022-04-14","value":-5.45005,"marketCap":42918233},{"date":"2022-04-22","value":-5.500485,"marketCap":43258233},{"date":"2022-04-29","value":-5.491317,"marketCap":43980733},{"date":"2022-05-06","value":-5.217936,"marketCap":41777631},{"date":"2022-05-13","value":-4.863405,"marketCap":39166529},{"date":"2022-05-20","value":-4.918704,"marketCap":39166529},{"date":"2022-05-27","value":-4.938076,"marketCap":39166529},{"date":"2022-06-03","value":-15.982371,"marketCap":49268923},{"date":"2022-06-10","value":-15.461066,"marketCap":47950591},{"date":"2022-06-17","value":-14.443682,"marketCap":44953679},{"date":"2022-06-24","value":-13.438952,"marketCap":41956767},{"date":"2022-07-01","value":-14.380558,"marketCap":44953679},{"date":"2022-07-08","value":-14.715002,"marketCap":46303679},{"date":"2022-07-15","value":-14.664737,"marketCap":46303679},{"date":"2022-07-22","value":-3.896555,"marketCap":43216767},{"date":"2022-07-29","value":-4.210554,"marketCap":46303679},{"date":"2022-08-05","value":-4.222478,"marketCap":46303679},{"date":"2022-08-19","value":-4.416988,"marketCap":48630479},{"date":"2022-09-12","value":-4.363898,"marketCap":48630479},{"date":"2022-09-23","value":-4.301438,"marketCap":48630479},{"date":"2022-09-30","value":-3.687601,"marketCap":42146415},{"date":"2022-10-07","value":-3.707985,"marketCap":42146415},{"date":"2022-10-14","value":-3.407643,"marketCap":38904383},{"date":"2022-10-21","value":-3.441029,"marketCap":38904383},{"date":"2022-10-28","value":-3.474384,"marketCap":38904383},{"date":"2022-11-04","value":-3.436068,"marketCap":38904383},{"date":"2022-11-11","value":-3.816738,"marketCap":42146415},{"date":"2022-11-18","value":-4.181563,"marketCap":45388447},{"date":"2022-11-25","value":-3.591675,"marketCap":38904383},{"date":"2022-12-02","value":-3.645345,"marketCap":38904383},{"date":"2022-12-09","value":-3.649681,"marketCap":38904383},{"date":"2022-12-16","value":-3.937618,"marketCap":42146415},{"date":"2022-12-23","value":-3.651111,"marketCap":38904383},{"date":"2022-12-30","value":-3.670862,"marketCap":38904383},{"date":"2023-01-06","value":-3.976856,"marketCap":42146415},{"date":"2023-01-13","value":-3.726354,"marketCap":38904385},{"date":"2023-01-20","value":-4.042463,"marketCap":42146417},{"date":"2023-01-27","value":-4.074782,"marketCap":42146417},{"date":"2023-02-03","value":-3.773923,"marketCap":38904385},{"date":"2023-02-10","value":-3.732322,"marketCap":38904385},{"date":"2023-02-17","value":-3.389008,"marketCap":35662353},{"date":"2023-02-24","value":-3.37107,"marketCap":35662353},{"date":"2023-03-03","value":-3.358469,"marketCap":35662353},{"date":"2023-03-10","value":-3.35074,"marketCap":35662353},{"date":"2023-03-17","value":-3.05694,"marketCap":32420320},{"date":"2023-03-22","value":-3.385056,"marketCap":35662353},{"date":"2023-03-31","value":-3.409164,"marketCap":35662353},{"date":"2023-04-06","value":-3.411321,"marketCap":35662353},{"date":"2023-04-14","value":-3.425851,"marketCap":35662353},{"date":"2023-04-21","value":-3.400408,"marketCap":35662353},{"date":"2023-04-28","value":-3.698483,"marketCap":38904385},{"date":"2023-05-05","value":-3.71878,"marketCap":38904385},{"date":"2023-05-12","value":-3.71054,"marketCap":38904385},{"date":"2023-05-19","value":-3.358793,"marketCap":35662353},{"date":"2023-05-26","value":-3.647257,"marketCap":38904385},{"date":"2023-06-01","value":-3.341641,"marketCap":35662353},{"date":"2023-06-09","value":-9.674999,"marketCap":38904385},{"date":"2023-06-16","value":-9.720436,"marketCap":38904385},{"date":"2023-06-22","value":-9.681485,"marketCap":38904385},{"date":"2023-06-27","value":-9.605576,"marketCap":38904385},{"date":"2023-07-07","value":-8.791468,"marketCap":35662353},{"date":"2023-07-13","value":-8.143356,"marketCap":32420320},{"date":"2023-07-21","value":-8.978299,"marketCap":35662353},{"date":"2023-07-28","value":-8.96223,"marketCap":35662353},{"date":"2023-08-04","value":-12.124751,"marketCap":48630481},{"date":"2023-09-11","value":-9.525606,"marketCap":38904385},{"date":"2023-09-25","value":-8.733854,"marketCap":35662353},{"date":"2023-10-09","value":-8.71412,"marketCap":35662353},{"date":"2023-10-16","value":-9.48592,"marketCap":38904385},{"date":"2023-10-30","value":-9.499783,"marketCap":38904385},{"date":"2023-11-27","value":-9.222761,"marketCap":32420320},{"date":"2024-01-15","value":-8.330174,"marketCap":29178288},{"date":"2024-01-22","value":-8.282291,"marketCap":29178288},{"date":"2024-03-15","value":-7.393455,"marketCap":25936256},{"date":"2024-03-22","value":-7.349325,"marketCap":25936256},{"date":"2024-03-28","value":-8.240026,"marketCap":29178288},{"date":"2024-04-05","value":-7.334205,"marketCap":25936256},{"date":"2024-04-12","value":-7.288409,"marketCap":25936256},{"date":"2024-04-19","value":-7.256595,"marketCap":25936256},{"date":"2024-04-26","value":-7.258569,"marketCap":25936256},{"date":"2024-05-03","value":-9.999054,"marketCap":35662353},{"date":"2024-05-10","value":-10.031929,"marketCap":35662353},{"date":"2024-05-17","value":-11.006785,"marketCap":38904385},{"date":"2024-05-24","value":-10.962065,"marketCap":38904385},{"date":"2024-05-31","value":-10.062485,"marketCap":35662353},{"date":"2024-06-07","value":113.007375,"marketCap":42146417},{"date":"2024-06-14","value":104.062536,"marketCap":38904385},{"date":"2024-06-21","value":121.018935,"marketCap":45388449},{"date":"2024-06-28","value":112.011551,"marketCap":42146417},{"date":"2024-07-05","value":121.276,"marketCap":45388449},{"date":"2024-07-12","value":113.12787,"marketCap":42146417},{"date":"2024-07-19","value":113.13714,"marketCap":42146417},{"date":"2024-07-26","value":113.087435,"marketCap":42146417},{"date":"2024-08-02","value":113.572016,"marketCap":42146417},{"date":"2024-08-08","value":114.429454,"marketCap":42146417},{"date":"2024-08-16","value":115.006566,"marketCap":42146417},{"date":"2024-08-23","value":106.992814,"marketCap":38904385},{"date":"2024-08-30","value":107.513041,"marketCap":38904385},{"date":"2024-09-06","value":116.634363,"marketCap":42146417},{"date":"2024-09-13","value":107.450412,"marketCap":38904385},{"date":"2024-09-20","value":108.435296,"marketCap":38904385},{"date":"2024-09-27","value":100.120012,"marketCap":35662353},{"date":"2024-10-04","value":99.036683,"marketCap":35662353},{"date":"2024-10-11","value":98.274757,"marketCap":35662353},{"date":"2024-10-18","value":80.038138,"marketCap":29178288},{"date":"2024-10-25","value":97.34421,"marketCap":35662353},{"date":"2024-11-01","value":88.33748,"marketCap":32420320},{"date":"2024-11-08","value":105.087183,"marketCap":38904385},{"date":"2024-11-15","value":87.066835,"marketCap":32420320},{"date":"2024-11-22","value":30.013904,"marketCap":38904385},{"date":"2024-11-29","value":24.928885,"marketCap":32420320},{"date":"2024-12-06","value":27.495694,"marketCap":35662353},{"date":"2024-12-13","value":27.396067,"marketCap":35662353},{"date":"2024-12-20","value":24.610167,"marketCap":32420320},{"date":"2024-12-27","value":24.634617,"marketCap":32420320},{"date":"2025-01-03","value":24.445719,"marketCap":32420320},{"date":"2025-01-10","value":24.450183,"marketCap":32420320},{"date":"2025-01-17","value":26.950912,"marketCap":35662353},{"date":"2025-01-24","value":27.153833,"marketCap":35662353},{"date":"2025-01-31","value":27.292101,"marketCap":35662353},{"date":"2025-02-07","value":24.776109,"marketCap":32420320},{"date":"2025-02-14","value":22.223655,"marketCap":29178288},{"date":"2025-02-21","value":22.558972,"marketCap":29178288},{"date":"2025-02-28","value":22.363715,"marketCap":29178288},{"date":"2025-03-04","value":22.405794,"marketCap":29178288}]}],"industryCompare":{"bkCode":"BK6005","name":"通信设备","current":-15.003944,"rank":4,"totalCount":7,"items":[{"symbol":"BCY.SI","name":"自力资讯系统","value":-51.837307,"marketCap":97868836},{"symbol":"N01.SI","name":"挪拉电讯","value":-10.966576,"marketCap":30761245},{"symbol":"A31.SI","name":"创值科技","value":22.40579428826417,"marketCap":29178288},{"symbol":"STC.SI","name":"Comba","value":-17.272001,"marketCap":788242395.7},{"symbol":"AWV.SI","name":"Captii 公司","value":-0.920295,"marketCap":6391452},{"symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","value":-0.7724944221329764,"marketCap":6519893},{"symbol":"5PF.SI","name":"日升海事集团","value":-43.352273,"marketCap":11445000}]}}}}