新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联志国际

0.925

-0.045-4.64%

成交量：5.60万

成交额：5.19万

市值：2,990.28万

市盈率：4.11

高：0.930

开：0.930

低：0.925

收：0.970

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/N0Z.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N0Z.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","market":"SI","secType":"STK","nameCN":"联志国际","latestPrice":0.925,"timestamp":1741252560000,"preClose":0.97,"halted":0,"volume":56000,"delay":15,"changeRate":-0.046392,"change":-0.045,"floatShares":5907399,"shares":32327400,"eps":0.22525221,"lyrEps":0.225252,"pbRate":0.23,"amount":51931,"amplitude":0.005155,"volumeRatio":11.666667,"dividePrice":0.050689,"prevYearClose":0.9,"fiveDayClose":0.915,"twentyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","floatShares":5907399,"roa":"3.77%","roe":"6.11%","lyrEps":0.225252,"volumeRatio":11.666667,"shares":32327400,"dividePrice":0.050689,"high":0.93,"amplitude":0.005155,"preClose":0.97,"low":0.925,"week52Low":0.8247,"pbRate":"0.23","psRate":"0.12","week52High":0.97,"institutionHeld":0,"latestPrice":0.925,"eps":0.22525220628076112,"divideRate":0.054799,"volume":56000,"delay":15,"ttmEps":0.22525220628076112,"open":0.93,"prevYearClose":0.9,"prevWeekClose":0.915,"prevMonthClose":0.915,"prevQuarterClose":0.9,"fiveDayClose":0.915,"twentyDayClose":0.9,"sixtyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N0Z.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2024-05-14","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"联志国际","recordDate":"2024-05-30","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-30"},{"date":"2023-05-22","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2023-05-15","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"联志国际","recordDate":"2023-05-30","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-05-30"},{"market":"SI","date":"2022-06-20","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1655685000000,"name":"联志国际","recordDate":"2022-06-28","payableDate":"2022-06-21","currency":"SGD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2021-07-27","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1627345800000,"name":"联志国际","recordDate":"2021-08-06","payableDate":"2021-07-28","currency":"SGD","type":"dividend","dateTimestamp":1627315200000},{"market":"SI","date":"2020-12-11","symbol":"N0Z.SI","amount":0.05,"name":"联志国际","recordDate":"2020-12-22","payableDate":"2020-12-14","currency":"SGD","type":"dividend","dateTimestamp":1607616000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N0Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-22","value":0.05,"currency":"SGD"},{"executeDate":"2021-07-27","recordDate":"2021-07-28","paymentDate":"2021-08-06","value":0.05,"currency":"SGD"},{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-30","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N0Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N0Z.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N0Z.SI","date":"2025-03-05","current":3.966651,"percent":0.620388,"low":2.585241,"twenty":3.521088,"median":3.875784,"eighty":4.24958,"high":5.855858,"avg":3.931067,"sd":0.61491,"marketCap":31357578},"quantilePoints":[{"date":"2020-03-06","current":3.00565,"twenty":-6.504692,"median":3.086494,"eighty":6.868455,"marketCap":32650674},{"date":"2020-03-13","current":3.042531,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":33943770},{"date":"2020-03-20","current":3.013813,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":34590318},{"date":"2020-03-27","current":3.062938,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":34590318},{"date":"2020-04-03","current":2.898225,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":32973948},{"date":"2020-04-09","current":2.973922,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":33297222},{"date":"2020-04-17","current":2.846015,"twenty":-6.507711,"median":3.087859,"eighty":6.842571,"marketCap":32004126},{"date":"2020-04-24","current":2.841641,"twenty":-6.507711,"median":3.081603,"eighty":6.690888,"marketCap":32004126},{"date":"2020-04-30","current":2.614659,"twenty":-6.507711,"median":3.075823,"eighty":5.741442,"marketCap":29094660},{"date":"2020-05-08","current":2.637415,"twenty":-6.511997,"median":3.068642,"eighty":5.482876,"marketCap":29417934},{"date":"2020-05-15","current":2.608452,"twenty":-6.511997,"median":3.063449,"eighty":5.413853,"marketCap":29417934},{"date":"2020-05-22","current":2.585241,"twenty":-6.511997,"median":3.060441,"eighty":5.390179,"marketCap":29094660},{"date":"2020-05-29","current":2.894756,"twenty":-6.514139,"median":3.055748,"eighty":4.949692,"marketCap":32327400},{"date":"2020-06-05","current":2.98066,"twenty":-6.514139,"median":3.051735,"eighty":4.794718,"marketCap":29094660},{"date":"2020-06-12","current":3.011262,"twenty":-6.514139,"median":3.048696,"eighty":4.772006,"marketCap":29417934},{"date":"2020-06-19","current":2.9717,"twenty":-6.514139,"median":3.046827,"eighty":4.766305,"marketCap":29094660},{"date":"2020-06-26","current":2.975831,"twenty":-6.514139,"median":3.043512,"eighty":4.759335,"marketCap":29094660},{"date":"2020-07-03","current":3.140744,"twenty":-6.514139,"median":3.041428,"eighty":4.750939,"marketCap":30711030},{"date":"2020-07-10","current":3.144825,"twenty":3.03617,"median":9.585968,"eighty":-11.806631,"marketCap":30711030},{"date":"2020-07-17","current":3.102049,"twenty":-6.514139,"median":3.041024,"eighty":4.709934,"marketCap":30226119},{"date":"2020-07-24","current":3.115925,"twenty":-6.514139,"median":3.041024,"eighty":4.693975,"marketCap":30226119},{"date":"2020-07-30","current":3.13099,"twenty":-6.514139,"median":3.041024,"eighty":4.684491,"marketCap":30226119},{"date":"2020-08-07","current":3.006,"twenty":-6.516282,"median":3.03745,"eighty":4.672507,"marketCap":28933023},{"date":"2020-08-14","current":3.010137,"twenty":-6.518425,"median":3.034247,"eighty":4.669849,"marketCap":28933023},{"date":"2020-08-21","current":4.20227,"twenty":-6.518425,"median":3.0393,"eighty":4.669849,"marketCap":27801564},{"date":"2020-08-28","current":4.344534,"twenty":-6.518425,"median":3.041733,"eighty":4.669849,"marketCap":28448112},{"date":"2020-09-04","current":4.901375,"twenty":-6.518425,"median":3.045085,"eighty":4.675451,"marketCap":32327400},{"date":"2020-09-11","current":4.903112,"twenty":-6.518425,"median":3.047538,"eighty":4.689483,"marketCap":32327400},{"date":"2020-09-18","current":4.891908,"twenty":-6.518425,"median":3.049505,"eighty":4.698645,"marketCap":32004126},{"date":"2020-09-25","current":4.81575,"twenty":-6.518425,"median":3.054177,"eighty":4.731321,"marketCap":32004126},{"date":"2020-10-02","current":4.870512,"twenty":-6.518425,"median":3.060059,"eighty":4.741402,"marketCap":32004126},{"date":"2020-10-09","current":4.906054,"twenty":-6.518425,"median":3.063242,"eighty":4.757884,"marketCap":32004126},{"date":"2020-10-16","current":4.688842,"twenty":-6.518425,"median":3.068485,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-23","current":4.688576,"twenty":-6.518425,"median":3.07348,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-30","current":4.669446,"twenty":-6.518425,"median":3.08003,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-06","current":4.730956,"twenty":-6.518425,"median":3.087744,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-13","current":4.727761,"twenty":-6.518425,"median":3.088656,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-20","current":4.744194,"twenty":-6.518425,"median":3.092061,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-27","current":4.76295,"twenty":-6.518425,"median":3.094192,"eighty":4.760048,"marketCap":30711030},{"date":"2020-12-04","current":5.028921,"twenty":-6.518425,"median":3.096468,"eighty":4.76295,"marketCap":32327400},{"date":"2020-12-11","current":4.866407,"twenty":-6.518425,"median":3.098141,"eighty":4.767033,"marketCap":31357578},{"date":"2020-12-18","current":4.895053,"twenty":-6.520258,"median":3.098627,"eighty":4.771667,"marketCap":31357578},{"date":"2020-12-24","current":4.896556,"twenty":-6.522091,"median":3.100014,"eighty":4.77513,"marketCap":31357578},{"date":"2020-12-31","current":4.466496,"twenty":-6.523008,"median":3.103195,"eighty":4.792551,"marketCap":28448112},{"date":"2021-01-08","current":4.314146,"twenty":-6.537013,"median":3.107,"eighty":4.796162,"marketCap":27478290},{"date":"2021-01-15","current":4.239787,"twenty":-6.538041,"median":3.111619,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-22","current":4.24365,"twenty":-6.538041,"median":3.116819,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-29","current":4.242582,"twenty":-6.538041,"median":3.128262,"eighty":4.797098,"marketCap":27155016},{"date":"2021-02-05","current":4.321482,"twenty":-6.542151,"median":3.13099,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-11","current":4.354608,"twenty":-6.542151,"median":3.136433,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-19","current":4.360421,"twenty":-6.543195,"median":3.144652,"eighty":4.801427,"marketCap":27801564},{"date":"2021-02-26","current":4.330745,"twenty":-6.543195,"median":3.147625,"eighty":4.801427,"marketCap":27801564},{"date":"2021-03-05","current":5.195324,"twenty":-6.544239,"median":3.158026,"eighty":4.822938,"marketCap":27801564},{"date":"2021-03-12","current":5.195021,"twenty":-6.544239,"median":3.177983,"eighty":4.854541,"marketCap":27801564},{"date":"2021-03-19","current":5.20105,"twenty":-6.545283,"median":3.178269,"eighty":4.867274,"marketCap":27801564},{"date":"2021-03-26","current":5.069286,"twenty":-6.545283,"median":3.178269,"eighty":4.879694,"marketCap":27155016},{"date":"2021-04-01","current":4.989151,"twenty":-6.546327,"median":3.177983,"eighty":4.884548,"marketCap":26670105},{"date":"2021-04-09","current":5.154944,"twenty":-6.547701,"median":3.174123,"eighty":4.892069,"marketCap":27478290},{"date":"2021-04-16","current":5.175632,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27478290},{"date":"2021-04-22","current":5.15649,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27316653},{"date":"2021-04-30","current":5.157642,"twenty":-6.548032,"median":3.167779,"eighty":4.89223,"marketCap":27316653},{"date":"2021-05-07","current":5.112808,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-12","current":5.117542,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-21","current":4.877226,"twenty":-6.549142,"median":3.158026,"eighty":4.87943,"marketCap":25861920},{"date":"2021-05-28","current":4.937605,"twenty":-6.549261,"median":3.157039,"eighty":4.878568,"marketCap":26023557},{"date":"2021-06-04","current":4.930065,"twenty":-6.549321,"median":3.156892,"eighty":4.883374,"marketCap":26023557},{"date":"2021-06-10","current":4.900091,"twenty":-6.550126,"median":3.156745,"eighty":4.886431,"marketCap":25861920},{"date":"2021-06-18","current":4.839533,"twenty":-6.551737,"median":3.154159,"eighty":4.89239,"marketCap":25861920},{"date":"2021-06-25","current":5.316482,"twenty":-6.551737,"median":3.154159,"eighty":4.894135,"marketCap":28448112},{"date":"2021-07-01","current":4.877032,"twenty":-6.551737,"median":3.154159,"eighty":4.894455,"marketCap":26185194},{"date":"2021-07-09","current":5.255592,"twenty":-6.553347,"median":3.148732,"eighty":4.894662,"marketCap":28286475},{"date":"2021-07-16","current":5.508779,"twenty":-6.553649,"median":3.148575,"eighty":4.900033,"marketCap":29741208},{"date":"2021-07-23","current":5.853683,"twenty":-6.553951,"median":3.148419,"eighty":4.906563,"marketCap":31680852},{"date":"2021-07-30","current":5.400929,"twenty":-6.554254,"median":3.147625,"eighty":4.912885,"marketCap":29094660},{"date":"2021-08-05","current":5.418757,"twenty":-6.554556,"median":3.146831,"eighty":4.919056,"marketCap":29094660},{"date":"2021-08-12","current":5.573675,"twenty":-6.554905,"median":3.146338,"eighty":4.925569,"marketCap":30064482},{"date":"2021-08-19","current":5.046081,"twenty":-6.555045,"median":3.145029,"eighty":4.930004,"marketCap":27316653},{"date":"2021-08-27","current":3.8632,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-01","current":3.883626,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-10","current":3.804452,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-17","current":3.783443,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-24","current":3.784875,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26670105},{"date":"2021-10-01","current":3.785292,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26831742},{"date":"2021-10-07","current":3.780352,"twenty":-6.557892,"median":3.141395,"eighty":4.93526,"marketCap":26831742},{"date":"2021-10-15","current":4.103062,"twenty":-6.558164,"median":3.140744,"eighty":4.936236,"marketCap":28933023},{"date":"2021-10-22","current":4.098005,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-10-29","current":4.114903,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-11-05","current":4.094162,"twenty":-6.56037,"median":3.136433,"eighty":4.931096,"marketCap":28933023},{"date":"2021-11-12","current":4.097891,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-19","current":4.075896,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-26","current":4.052451,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":28933023},{"date":"2021-12-03","current":3.893622,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-10","current":3.900277,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-17","current":3.750478,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-24","current":3.765003,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-31","current":3.779967,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2022-01-07","current":3.720165,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26346831},{"date":"2022-01-14","current":3.948918,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-21","current":3.957537,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-28","current":3.659996,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":25861920},{"date":"2022-02-04","current":3.687564,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-11","current":3.693803,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-18","current":3.684806,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-25","current":3.654192,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-04","current":3.645928,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-11","current":3.646925,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-18","current":3.65842,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-25","current":3.653203,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-01","current":3.665942,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-08","current":3.648566,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-14","current":3.642335,"twenty":-6.56274,"median":3.134154,"eighty":4.929614,"marketCap":25861920},{"date":"2022-04-22","current":3.672432,"twenty":-6.563649,"median":3.133224,"eighty":4.91733,"marketCap":26023557},{"date":"2022-04-29","current":3.606698,"twenty":-6.563649,"median":3.133224,"eighty":4.907573,"marketCap":26023557},{"date":"2022-05-06","current":3.640729,"twenty":-6.565467,"median":3.131257,"eighty":4.900091,"marketCap":26185194},{"date":"2022-05-13","current":3.544088,"twenty":-6.565467,"median":3.131257,"eighty":4.894662,"marketCap":25700283},{"date":"2022-05-20","current":3.583034,"twenty":-6.56736,"median":3.131124,"eighty":4.892069,"marketCap":25700283},{"date":"2022-05-27","current":3.598328,"twenty":-6.56736,"median":3.131124,"eighty":4.888176,"marketCap":25700283},{"date":"2022-06-03","current":3.600829,"twenty":-6.56736,"median":3.131124,"eighty":4.882736,"marketCap":25700283},{"date":"2022-06-10","current":3.562805,"twenty":-6.56736,"median":3.131124,"eighty":4.877118,"marketCap":25700283},{"date":"2022-06-17","current":3.882789,"twenty":-6.56736,"median":3.131124,"eighty":4.871113,"marketCap":27963201},{"date":"2022-06-24","current":3.870434,"twenty":-6.56736,"median":3.131124,"eighty":4.865049,"marketCap":27963201},{"date":"2022-07-01","current":3.775272,"twenty":-6.56736,"median":3.131124,"eighty":4.84604,"marketCap":27316653},{"date":"2022-07-08","current":3.750577,"twenty":-6.56736,"median":3.131124,"eighty":4.826362,"marketCap":27316653},{"date":"2022-07-15","current":3.738833,"twenty":-6.569252,"median":3.13099,"eighty":4.761569,"marketCap":27316653},{"date":"2022-07-22","current":3.771887,"twenty":-6.569252,"median":3.13099,"eighty":4.749046,"marketCap":27316653},{"date":"2022-07-29","current":3.804422,"twenty":-6.569252,"median":3.13099,"eighty":4.735735,"marketCap":27316653},{"date":"2022-08-05","current":3.815177,"twenty":-6.569252,"median":3.13099,"eighty":4.727629,"marketCap":27316653},{"date":"2022-08-19","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693263,"marketCap":26831742},{"date":"2022-08-22","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693095,"marketCap":26831742},{"date":"2022-09-12","current":3.287538,"twenty":-6.577954,"median":3.115191,"eighty":4.466996,"marketCap":26993379},{"date":"2022-09-23","current":3.279457,"twenty":-6.578395,"median":3.111511,"eighty":4.364129,"marketCap":27316653},{"date":"2022-09-30","current":3.244106,"twenty":-6.578395,"median":3.111511,"eighty":4.347792,"marketCap":27316653},{"date":"2022-10-07","current":3.3779,"twenty":-6.578395,"median":3.111511,"eighty":4.330745,"marketCap":28286475},{"date":"2022-10-14","current":3.209233,"twenty":-6.578395,"median":3.111511,"eighty":4.314146,"marketCap":26993379},{"date":"2022-10-21","current":3.240527,"twenty":-6.578395,"median":3.111511,"eighty":4.247839,"marketCap":26993379},{"date":"2022-10-28","current":3.252261,"twenty":-6.57894,"median":3.11139,"eighty":4.24051,"marketCap":26831742},{"date":"2022-11-04","current":3.216641,"twenty":-6.57894,"median":3.11139,"eighty":4.234895,"marketCap":26831742},{"date":"2022-11-11","current":3.236682,"twenty":-6.577076,"median":3.11377,"eighty":4.210463,"marketCap":26346831},{"date":"2022-11-18","current":3.388064,"twenty":-6.558716,"median":3.124156,"eighty":4.210463,"marketCap":27478290},{"date":"2022-11-25","current":3.386913,"twenty":-6.550126,"median":3.129371,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-02","current":3.424627,"twenty":-6.525809,"median":3.135758,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-09","current":3.229129,"twenty":-6.407967,"median":3.144099,"eighty":4.210463,"marketCap":25861920},{"date":"2022-12-16","current":3.212184,"twenty":-6.373883,"median":3.145786,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-23","current":3.236831,"twenty":-6.349205,"median":3.155452,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-30","current":3.252555,"twenty":-6.310864,"median":3.161436,"eighty":4.213925,"marketCap":25861920},{"date":"2023-01-06","current":3.258753,"twenty":-6.258942,"median":3.185354,"eighty":4.215079,"marketCap":25861920},{"date":"2023-01-13","current":3.307818,"twenty":-5.106688,"median":3.205346,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-20","current":3.321043,"twenty":-5.066184,"median":3.211234,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-27","current":3.661161,"twenty":-5.029988,"median":3.215808,"eighty":4.22647,"marketCap":28286475},{"date":"2023-02-03","current":3.97447,"twenty":-5.023384,"median":3.217538,"eighty":4.22647,"marketCap":30549393},{"date":"2023-02-10","current":3.559461,"twenty":-4.933373,"median":3.219151,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-17","current":3.525604,"twenty":-4.891449,"median":3.222644,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-23","current":3.514572,"twenty":-4.802163,"median":3.229957,"eighty":4.230267,"marketCap":27639927},{"date":"2023-03-03","current":3.917436,"twenty":-4.760541,"median":3.234749,"eighty":4.234895,"marketCap":28771386},{"date":"2023-03-10","current":4.040339,"twenty":4.038475,"median":4.040339,"eighty":4.051644,"marketCap":29741208},{"date":"2023-03-17","current":4.054582,"twenty":-4.713057,"median":3.238058,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-24","current":4.1249,"twenty":-4.509429,"median":3.246599,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-31","current":4.110807,"twenty":-4.493345,"median":3.252656,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-06","current":4.113351,"twenty":-4.488629,"median":3.255999,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-14","current":4.130897,"twenty":-4.482209,"median":3.262222,"eighty":4.237389,"marketCap":29741208},{"date":"2023-04-21","current":3.721376,"twenty":-4.472973,"median":3.274877,"eighty":4.237389,"marketCap":26993379},{"date":"2023-04-28","current":3.710311,"twenty":-4.464453,"median":3.278078,"eighty":4.237389,"marketCap":26993379},{"date":"2023-05-05","current":3.729775,"twenty":-4.458502,"median":3.284732,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-12","current":3.715777,"twenty":-4.409261,"median":3.290354,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-19","current":4.104724,"twenty":2.598657,"median":3.301318,"eighty":4.23822,"marketCap":30226119},{"date":"2023-05-26","current":3.498606,"twenty":2.614093,"median":3.305782,"eighty":4.238296,"marketCap":25861920},{"date":"2023-06-01","current":3.952688,"twenty":2.627576,"median":3.311584,"eighty":4.238296,"marketCap":29094660},{"date":"2023-06-09","current":3.968857,"twenty":2.832452,"median":3.320993,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-16","current":3.980509,"twenty":2.848288,"median":3.334175,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-23","current":3.964023,"twenty":2.872766,"median":3.359231,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-30","current":3.936767,"twenty":2.90094,"median":3.3779,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-07","current":3.927309,"twenty":2.928976,"median":3.38803,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-14","current":4.023189,"twenty":2.945297,"median":3.404716,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-21","current":4.005661,"twenty":2.974477,"median":3.422166,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-28","current":3.992709,"twenty":2.976085,"median":3.493914,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-04","current":3.963573,"twenty":2.980866,"median":3.516118,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-11","current":3.949718,"twenty":2.986202,"median":3.52321,"eighty":4.238959,"marketCap":29094660},{"date":"2023-08-17","current":3.644436,"twenty":2.991522,"median":3.533848,"eighty":4.23914,"marketCap":25700283},{"date":"2023-08-23","current":3.66421,"twenty":2.994876,"median":3.542866,"eighty":4.239557,"marketCap":25700283},{"date":"2023-09-11","current":3.633165,"twenty":3.004442,"median":3.567509,"eighty":4.240513,"marketCap":25700283},{"date":"2023-09-25","current":3.625223,"twenty":3.008019,"median":3.585213,"eighty":4.243009,"marketCap":25700283},{"date":"2023-10-16","current":4.042289,"twenty":3.015713,"median":3.597056,"eighty":4.248187,"marketCap":28771386},{"date":"2023-10-30","current":4.047249,"twenty":3.021716,"median":3.60493,"eighty":4.253465,"marketCap":28771386},{"date":"2024-01-15","current":4.116134,"twenty":3.050082,"median":3.649029,"eighty":4.344038,"marketCap":28448112},{"date":"2024-01-22","current":4.08001,"twenty":3.054127,"median":3.653037,"eighty":4.344371,"marketCap":28448112},{"date":"2024-03-15","current":4.050909,"twenty":3.08823,"median":3.663361,"eighty":4.36639,"marketCap":29417934},{"date":"2024-03-22","current":3.981878,"twenty":3.089997,"median":3.672432,"eighty":4.36639,"marketCap":29094660},{"date":"2024-03-28","current":3.969847,"twenty":3.092743,"median":3.679293,"eighty":4.36639,"marketCap":29094660},{"date":"2024-04-05","current":3.977558,"twenty":3.095656,"median":3.685532,"eighty":4.36752,"marketCap":29094660},{"date":"2024-04-12","current":4.066628,"twenty":3.096675,"median":3.687564,"eighty":4.363944,"marketCap":29902845},{"date":"2024-04-19","current":4.046036,"twenty":3.096675,"median":3.687564,"eighty":4.34714,"marketCap":29902845},{"date":"2024-04-26","current":4.155062,"twenty":3.096675,"median":3.687564,"eighty":4.329962,"marketCap":30711030},{"date":"2024-05-03","current":4.112698,"twenty":3.096674,"median":3.687536,"eighty":4.314146,"marketCap":30387756},{"date":"2024-05-10","current":4.12556,"twenty":3.096674,"median":3.687536,"eighty":4.247839,"marketCap":30387756},{"date":"2024-05-17","current":4.186606,"twenty":3.096936,"median":3.692563,"eighty":4.247839,"marketCap":30711030},{"date":"2024-05-24","current":4.217024,"twenty":3.098597,"median":3.709103,"eighty":4.248187,"marketCap":31034304},{"date":"2024-05-31","current":3.830817,"twenty":3.10116,"median":3.71555,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-07","current":3.836067,"twenty":3.104506,"median":3.720165,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-14","current":3.82683,"twenty":3.111463,"median":3.723889,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-21","current":3.811412,"twenty":3.115828,"median":3.728819,"eighty":4.248535,"marketCap":28124838},{"date":"2024-06-28","current":3.823496,"twenty":3.12644,"median":3.736624,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-05","current":3.844105,"twenty":3.12644,"median":3.740618,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-12","current":3.845873,"twenty":3.12644,"median":3.748801,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-19","current":3.847267,"twenty":3.13115,"median":3.755891,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-26","current":3.844232,"twenty":3.143049,"median":3.768574,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-02","current":3.864859,"twenty":3.145896,"median":3.774572,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-08","current":3.886115,"twenty":3.151988,"median":3.775205,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-16","current":3.904232,"twenty":3.168055,"median":3.780352,"eighty":4.248884,"marketCap":28124838},{"date":"2024-08-23","current":3.844727,"twenty":3.206373,"median":3.783249,"eighty":4.248884,"marketCap":27478290},{"date":"2024-08-30","current":3.954853,"twenty":3.215078,"median":3.785508,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-06","current":3.959076,"twenty":3.21769,"median":3.789307,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-13","current":3.877534,"twenty":3.220343,"median":3.799987,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-20","current":3.908888,"twenty":3.229651,"median":3.804422,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-27","current":3.884031,"twenty":3.234738,"median":3.815177,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-04","current":3.8359,"twenty":3.236278,"median":3.819318,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-11","current":3.985218,"twenty":3.239272,"median":3.823473,"eighty":4.248884,"marketCap":29094660},{"date":"2024-10-18","current":4.013334,"twenty":3.248939,"median":3.828427,"eighty":4.248884,"marketCap":29417934},{"date":"2024-10-25","current":3.991866,"twenty":3.252996,"median":3.830829,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-01","current":3.986619,"twenty":3.257107,"median":3.836067,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-08","current":3.952906,"twenty":3.262324,"median":3.838841,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-15","current":3.889936,"twenty":3.264752,"median":3.844105,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-22","current":3.900488,"twenty":3.267447,"median":3.845342,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-29","current":3.887956,"twenty":3.27863,"median":3.85005,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-06","current":3.897415,"twenty":3.285889,"median":3.851783,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-13","current":3.880448,"twenty":3.292717,"median":3.860443,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-20","current":3.832237,"twenty":3.30255,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-27","current":3.833961,"twenty":3.309266,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-03","current":3.808966,"twenty":3.319535,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-10","current":3.812228,"twenty":3.320983,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-17","current":3.823208,"twenty":3.340325,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-24","current":3.852711,"twenty":3.371923,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-31","current":3.873154,"twenty":3.383483,"median":3.864025,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-07","current":3.865474,"twenty":3.391514,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-14","current":3.854162,"twenty":3.410254,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-21","current":3.904977,"twenty":3.425408,"median":3.868554,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-28","current":3.935863,"twenty":3.498504,"median":3.874461,"eighty":4.249232,"marketCap":29579571},{"date":"2025-03-05","current":3.966651,"twenty":3.521088,"median":3.875784,"eighty":4.24958,"marketCap":31357578}],"customCompares":[{"symbol":"N0Z.SI","name":"联志国际","items":[{"date":"2020-03-06","value":3.00565,"marketCap":32650674},{"date":"2020-03-13","value":3.042531,"marketCap":33943770},{"date":"2020-03-20","value":3.013813,"marketCap":34590318},{"date":"2020-03-27","value":3.062938,"marketCap":34590318},{"date":"2020-04-03","value":2.898225,"marketCap":32973948},{"date":"2020-04-09","value":2.973922,"marketCap":33297222},{"date":"2020-04-17","value":2.846015,"marketCap":32004126},{"date":"2020-04-24","value":2.841641,"marketCap":32004126},{"date":"2020-04-30","value":2.614659,"marketCap":29094660},{"date":"2020-05-08","value":2.637415,"marketCap":29417934},{"date":"2020-05-15","value":2.608452,"marketCap":29417934},{"date":"2020-05-22","value":2.585241,"marketCap":29094660},{"date":"2020-05-29","value":2.894756,"marketCap":32327400},{"date":"2020-06-05","value":2.98066,"marketCap":29094660},{"date":"2020-06-12","value":3.011262,"marketCap":29417934},{"date":"2020-06-19","value":2.9717,"marketCap":29094660},{"date":"2020-06-26","value":2.975831,"marketCap":29094660},{"date":"2020-07-03","value":3.140744,"marketCap":30711030},{"date":"2020-07-10","value":3.144825,"marketCap":30711030},{"date":"2020-07-17","value":3.102049,"marketCap":30226119},{"date":"2020-07-24","value":3.115925,"marketCap":30226119},{"date":"2020-07-30","value":3.13099,"marketCap":30226119},{"date":"2020-08-07","value":3.006,"marketCap":28933023},{"date":"2020-08-14","value":3.010137,"marketCap":28933023},{"date":"2020-08-21","value":4.20227,"marketCap":27801564},{"date":"2020-08-28","value":4.344534,"marketCap":28448112},{"date":"2020-09-04","value":4.901375,"marketCap":32327400},{"date":"2020-09-11","value":4.903112,"marketCap":32327400},{"date":"2020-09-18","value":4.891908,"marketCap":32004126},{"date":"2020-09-25","value":4.81575,"marketCap":32004126},{"date":"2020-10-02","value":4.870512,"marketCap":32004126},{"date":"2020-10-09","value":4.906054,"marketCap":32004126},{"date":"2020-10-16","value":4.688842,"marketCap":30711030},{"date":"2020-10-23","value":4.688576,"marketCap":30711030},{"date":"2020-10-30","value":4.669446,"marketCap":30711030},{"date":"2020-11-06","value":4.730956,"marketCap":30711030},{"date":"2020-11-13","value":4.727761,"marketCap":30711030},{"date":"2020-11-20","value":4.744194,"marketCap":30711030},{"date":"2020-11-27","value":4.76295,"marketCap":30711030},{"date":"2020-12-04","value":5.028921,"marketCap":32327400},{"date":"2020-12-11","value":4.866407,"marketCap":31357578},{"date":"2020-12-18","value":4.895053,"marketCap":31357578},{"date":"2020-12-24","value":4.896556,"marketCap":31357578},{"date":"2020-12-31","value":4.466496,"marketCap":28448112},{"date":"2021-01-08","value":4.314146,"marketCap":27478290},{"date":"2021-01-15","value":4.239787,"marketCap":27155016},{"date":"2021-01-22","value":4.24365,"marketCap":27155016},{"date":"2021-01-29","value":4.242582,"marketCap":27155016},{"date":"2021-02-05","value":4.321482,"marketCap":27801564},{"date":"2021-02-11","value":4.354608,"marketCap":27801564},{"date":"2021-02-19","value":4.360421,"marketCap":27801564},{"date":"2021-02-26","value":4.330745,"marketCap":27801564},{"date":"2021-03-05","value":5.195324,"marketCap":27801564},{"date":"2021-03-12","value":5.195021,"marketCap":27801564},{"date":"2021-03-19","value":5.20105,"marketCap":27801564},{"date":"2021-03-26","value":5.069286,"marketCap":27155016},{"date":"2021-04-01","value":4.989151,"marketCap":26670105},{"date":"2021-04-09","value":5.154944,"marketCap":27478290},{"date":"2021-04-16","value":5.175632,"marketCap":27478290},{"date":"2021-04-22","value":5.15649,"marketCap":27316653},{"date":"2021-04-30","value":5.157642,"marketCap":27316653},{"date":"2021-05-07","value":5.112808,"marketCap":27155016},{"date":"2021-05-12","value":5.117542,"marketCap":27155016},{"date":"2021-05-21","value":4.877226,"marketCap":25861920},{"date":"2021-05-28","value":4.937605,"marketCap":26023557},{"date":"2021-06-04","value":4.930065,"marketCap":26023557},{"date":"2021-06-10","value":4.900091,"marketCap":25861920},{"date":"2021-06-18","value":4.839533,"marketCap":25861920},{"date":"2021-06-25","value":5.316482,"marketCap":28448112},{"date":"2021-07-01","value":4.877032,"marketCap":26185194},{"date":"2021-07-09","value":5.255592,"marketCap":28286475},{"date":"2021-07-16","value":5.508779,"marketCap":29741208},{"date":"2021-07-23","value":5.853683,"marketCap":31680852},{"date":"2021-07-30","value":5.400929,"marketCap":29094660},{"date":"2021-08-05","value":5.418757,"marketCap":29094660},{"date":"2021-08-12","value":5.573675,"marketCap":30064482},{"date":"2021-08-19","value":5.046081,"marketCap":27316653},{"date":"2021-08-27","value":3.8632,"marketCap":27316653},{"date":"2021-09-01","value":3.883626,"marketCap":27316653},{"date":"2021-09-10","value":3.804452,"marketCap":26670105},{"date":"2021-09-17","value":3.783443,"marketCap":26670105},{"date":"2021-09-24","value":3.784875,"marketCap":26670105},{"date":"2021-10-01","value":3.785292,"marketCap":26831742},{"date":"2021-10-07","value":3.780352,"marketCap":26831742},{"date":"2021-10-15","value":4.103062,"marketCap":28933023},{"date":"2021-10-22","value":4.098005,"marketCap":28933023},{"date":"2021-10-29","value":4.114903,"marketCap":28933023},{"date":"2021-11-05","value":4.094162,"marketCap":28933023},{"date":"2021-11-12","value":4.097891,"marketCap":28933023},{"date":"2021-11-19","value":4.075896,"marketCap":28933023},{"date":"2021-11-26","value":4.052451,"marketCap":28933023},{"date":"2021-12-03","value":3.893622,"marketCap":27801564},{"date":"2021-12-10","value":3.900277,"marketCap":27801564},{"date":"2021-12-17","value":3.750478,"marketCap":26670105},{"date":"2021-12-24","value":3.765003,"marketCap":26670105},{"date":"2021-12-31","value":3.779967,"marketCap":26670105},{"date":"2022-01-07","value":3.720165,"marketCap":26346831},{"date":"2022-01-14","value":3.948918,"marketCap":27801564},{"date":"2022-01-21","value":3.957537,"marketCap":27801564},{"date":"2022-01-28","value":3.659996,"marketCap":25861920},{"date":"2022-02-04","value":3.687564,"marketCap":25861920},{"date":"2022-02-11","value":3.693803,"marketCap":25861920},{"date":"2022-02-18","value":3.684806,"marketCap":25861920},{"date":"2022-02-25","value":3.654192,"marketCap":25861920},{"date":"2022-03-04","value":3.645928,"marketCap":25861920},{"date":"2022-03-11","value":3.646925,"marketCap":25861920},{"date":"2022-03-18","value":3.65842,"marketCap":25861920},{"date":"2022-03-25","value":3.653203,"marketCap":25861920},{"date":"2022-04-01","value":3.665942,"marketCap":25861920},{"date":"2022-04-08","value":3.648566,"marketCap":25861920},{"date":"2022-04-14","value":3.642335,"marketCap":25861920},{"date":"2022-04-22","value":3.672432,"marketCap":26023557},{"date":"2022-04-29","value":3.606698,"marketCap":26023557},{"date":"2022-05-06","value":3.640729,"marketCap":26185194},{"date":"2022-05-13","value":3.544088,"marketCap":25700283},{"date":"2022-05-20","value":3.583034,"marketCap":25700283},{"date":"2022-05-27","value":3.598328,"marketCap":25700283},{"date":"2022-06-03","value":3.600829,"marketCap":25700283},{"date":"2022-06-10","value":3.562805,"marketCap":25700283},{"date":"2022-06-17","value":3.882789,"marketCap":27963201},{"date":"2022-06-24","value":3.870434,"marketCap":27963201},{"date":"2022-07-01","value":3.775272,"marketCap":27316653},{"date":"2022-07-08","value":3.750577,"marketCap":27316653},{"date":"2022-07-15","value":3.738833,"marketCap":27316653},{"date":"2022-07-22","value":3.771887,"marketCap":27316653},{"date":"2022-07-29","value":3.804422,"marketCap":27316653},{"date":"2022-08-05","value":3.815177,"marketCap":27316653},{"date":"2022-08-19","value":3.305782,"marketCap":26831742},{"date":"2022-08-22","value":3.305782,"marketCap":26831742},{"date":"2022-09-12","value":3.287538,"marketCap":26993379},{"date":"2022-09-23","value":3.279457,"marketCap":27316653},{"date":"2022-09-30","value":3.244106,"marketCap":27316653},{"date":"2022-10-07","value":3.3779,"marketCap":28286475},{"date":"2022-10-14","value":3.209233,"marketCap":26993379},{"date":"2022-10-21","value":3.240527,"marketCap":26993379},{"date":"2022-10-28","value":3.252261,"marketCap":26831742},{"date":"2022-11-04","value":3.216641,"marketCap":26831742},{"date":"2022-11-11","value":3.236682,"marketCap":26346831},{"date":"2022-11-18","value":3.388064,"marketCap":27478290},{"date":"2022-11-25","value":3.386913,"marketCap":27478290},{"date":"2022-12-02","value":3.424627,"marketCap":27478290},{"date":"2022-12-09","value":3.229129,"marketCap":25861920},{"date":"2022-12-16","value":3.212184,"marketCap":25861920},{"date":"2022-12-23","value":3.236831,"marketCap":25861920},{"date":"2022-12-30","value":3.252555,"marketCap":25861920},{"date":"2023-01-06","value":3.258753,"marketCap":25861920},{"date":"2023-01-13","value":3.307818,"marketCap":25861920},{"date":"2023-01-20","value":3.321043,"marketCap":25861920},{"date":"2023-01-27","value":3.661161,"marketCap":28286475},{"date":"2023-02-03","value":3.97447,"marketCap":30549393},{"date":"2023-02-10","value":3.559461,"marketCap":27639927},{"date":"2023-02-17","value":3.525604,"marketCap":27639927},{"date":"2023-02-23","value":3.514572,"marketCap":27639927},{"date":"2023-03-03","value":3.917436,"marketCap":28771386},{"date":"2023-03-10","value":4.040339,"marketCap":29741208},{"date":"2023-03-17","value":4.054582,"marketCap":29741208},{"date":"2023-03-24","value":4.1249,"marketCap":29741208},{"date":"2023-03-31","value":4.110807,"marketCap":29741208},{"date":"2023-04-06","value":4.113351,"marketCap":29741208},{"date":"2023-04-14","value":4.130897,"marketCap":29741208},{"date":"2023-04-21","value":3.721376,"marketCap":26993379},{"date":"2023-04-28","value":3.710311,"marketCap":26993379},{"date":"2023-05-05","value":3.729775,"marketCap":26993379},{"date":"2023-05-12","value":3.715777,"marketCap":26993379},{"date":"2023-05-19","value":4.104724,"marketCap":30226119},{"date":"2023-05-26","value":3.498606,"marketCap":25861920},{"date":"2023-06-01","value":3.952688,"marketCap":29094660},{"date":"2023-06-09","value":3.968857,"marketCap":29094660},{"date":"2023-06-16","value":3.980509,"marketCap":29094660},{"date":"2023-06-23","value":3.964023,"marketCap":29094660},{"date":"2023-06-30","value":3.936767,"marketCap":29094660},{"date":"2023-07-07","value":3.927309,"marketCap":29094660},{"date":"2023-07-14","value":4.023189,"marketCap":29094660},{"date":"2023-07-21","value":4.005661,"marketCap":29094660},{"date":"2023-07-28","value":3.992709,"marketCap":29094660},{"date":"2023-08-04","value":3.963573,"marketCap":29094660},{"date":"2023-08-11","value":3.949718,"marketCap":29094660},{"date":"2023-08-17","value":3.644436,"marketCap":25700283},{"date":"2023-08-23","value":3.66421,"marketCap":25700283},{"date":"2023-09-11","value":3.633165,"marketCap":25700283},{"date":"2023-09-25","value":3.625223,"marketCap":25700283},{"date":"2023-10-16","value":4.042289,"marketCap":28771386},{"date":"2023-10-30","value":4.047249,"marketCap":28771386},{"date":"2024-01-15","value":4.116134,"marketCap":28448112},{"date":"2024-01-22","value":4.08001,"marketCap":28448112},{"date":"2024-03-15","value":4.050909,"marketCap":29417934},{"date":"2024-03-22","value":3.981878,"marketCap":29094660},{"date":"2024-03-28","value":3.969847,"marketCap":29094660},{"date":"2024-04-05","value":3.977558,"marketCap":29094660},{"date":"2024-04-12","value":4.066628,"marketCap":29902845},{"date":"2024-04-19","value":4.046036,"marketCap":29902845},{"date":"2024-04-26","value":4.155062,"marketCap":30711030},{"date":"2024-05-03","value":4.112698,"marketCap":30387756},{"date":"2024-05-10","value":4.12556,"marketCap":30387756},{"date":"2024-05-17","value":4.186606,"marketCap":30711030},{"date":"2024-05-24","value":4.217024,"marketCap":31034304},{"date":"2024-05-31","value":3.830817,"marketCap":28124838},{"date":"2024-06-07","value":3.836067,"marketCap":28124838},{"date":"2024-06-14","value":3.82683,"marketCap":28124838},{"date":"2024-06-21","value":3.811412,"marketCap":28124838},{"date":"2024-06-28","value":3.823496,"marketCap":28286475},{"date":"2024-07-05","value":3.844105,"marketCap":28286475},{"date":"2024-07-12","value":3.845873,"marketCap":28124838},{"date":"2024-07-19","value":3.847267,"marketCap":28124838},{"date":"2024-07-26","value":3.844232,"marketCap":28124838},{"date":"2024-08-02","value":3.864859,"marketCap":28124838},{"date":"2024-08-08","value":3.886115,"marketCap":28124838},{"date":"2024-08-16","value":3.904232,"marketCap":28124838},{"date":"2024-08-23","value":3.844727,"marketCap":27478290},{"date":"2024-08-30","value":3.954853,"marketCap":28124838},{"date":"2024-09-06","value":3.959076,"marketCap":28124838},{"date":"2024-09-13","value":3.877534,"marketCap":28124838},{"date":"2024-09-20","value":3.908888,"marketCap":28124838},{"date":"2024-09-27","value":3.884031,"marketCap":27801564},{"date":"2024-10-04","value":3.8359,"marketCap":27801564},{"date":"2024-10-11","value":3.985218,"marketCap":29094660},{"date":"2024-10-18","value":4.013334,"marketCap":29417934},{"date":"2024-10-25","value":3.991866,"marketCap":29417934},{"date":"2024-11-01","value":3.986619,"marketCap":29417934},{"date":"2024-11-08","value":3.952906,"marketCap":29417934},{"date":"2024-11-15","value":3.889936,"marketCap":29094660},{"date":"2024-11-22","value":3.900488,"marketCap":29094660},{"date":"2024-11-29","value":3.887956,"marketCap":29094660},{"date":"2024-12-06","value":3.897415,"marketCap":29094660},{"date":"2024-12-13","value":3.880448,"marketCap":29094660},{"date":"2024-12-20","value":3.832237,"marketCap":29094660},{"date":"2024-12-27","value":3.833961,"marketCap":29094660},{"date":"2025-01-03","value":3.808966,"marketCap":29094660},{"date":"2025-01-10","value":3.812228,"marketCap":29094660},{"date":"2025-01-17","value":3.823208,"marketCap":29094660},{"date":"2025-01-24","value":3.852711,"marketCap":29094660},{"date":"2025-01-31","value":3.873154,"marketCap":29094660},{"date":"2025-02-07","value":3.865474,"marketCap":29094660},{"date":"2025-02-14","value":3.854162,"marketCap":29094660},{"date":"2025-02-21","value":3.904977,"marketCap":29094660},{"date":"2025-02-28","value":3.935863,"marketCap":29579571},{"date":"2025-03-05","value":3.966651,"marketCap":31357578}]},{"symbol":"BCV.SI","name":"仟湖鱼业集团","items":[{"date":"2020-03-06","value":18.512889,"marketCap":17028970},{"date":"2020-03-13","value":18.512889,"marketCap":17028970},{"date":"2020-03-20","value":14.810311,"marketCap":13623176},{"date":"2020-03-27","value":11.354571,"marketCap":10444434},{"date":"2020-04-03","value":11.477991,"marketCap":10557961},{"date":"2020-04-09","value":16.044503,"marketCap":14758440},{"date":"2020-04-17","value":16.044503,"marketCap":14758440},{"date":"2020-04-24","value":16.044503,"marketCap":14758440},{"date":"2020-04-30","value":16.044503,"marketCap":14758440},{"date":"2020-05-08","value":16.044503,"marketCap":14758440},{"date":"2020-05-15","value":16.044503,"marketCap":14758440},{"date":"2020-05-22","value":14.93373,"marketCap":13736702},{"date":"2020-05-29","value":14.93373,"marketCap":13736702},{"date":"2020-06-05","value":14.810311,"marketCap":13623176},{"date":"2020-06-12","value":18.512889,"marketCap":17028970},{"date":"2020-06-19","value":16.044503,"marketCap":14758440},{"date":"2020-06-26","value":15.674246,"marketCap":14417861},{"date":"2020-07-03","value":15.674246,"marketCap":14417861},{"date":"2020-07-10","value":16.044503,"marketCap":14758440},{"date":"2020-07-17","value":16.044503,"marketCap":14758440},{"date":"2020-07-24","value":121.125702,"marketCap":14758440},{"date":"2020-07-30","value":153.736475,"marketCap":18731867},{"date":"2020-08-07","value":149.077788,"marketCap":18164234},{"date":"2020-08-14","value":130.443067,"marketCap":15893705},{"date":"2020-08-21","value":132.30654,"marketCap":16120758},{"date":"2020-08-28","value":158.395153,"marketCap":19299499},{"date":"2020-09-04","value":144.41911,"marketCap":17596602},{"date":"2020-09-11","value":144.41911,"marketCap":17596602},{"date":"2020-09-18","value":144.41911,"marketCap":17596602},{"date":"2020-09-25","value":149.077788,"marketCap":18164234},{"date":"2020-10-02","value":163.053831,"marketCap":19867131},{"date":"2020-10-09","value":159.326885,"marketCap":19413025},{"date":"2020-10-16","value":161.190358,"marketCap":19640078},{"date":"2020-10-23","value":156.53168,"marketCap":19072446},{"date":"2020-10-30","value":153.736475,"marketCap":18731867},{"date":"2020-11-06","value":158.395153,"marketCap":19299499},{"date":"2020-11-13","value":159.326885,"marketCap":19413025},{"date":"2020-11-20","value":163.053831,"marketCap":19867131},{"date":"2020-11-27","value":177.029874,"marketCap":21570028},{"date":"2020-12-04","value":170.507723,"marketCap":20775343},{"date":"2020-12-11","value":177.029874,"marketCap":21570028},{"date":"2020-12-18","value":204.981961,"marketCap":24975822},{"date":"2020-12-23","value":204.981961,"marketCap":24975822},{"date":"2020-12-30","value":209.640647,"marketCap":25543455},{"date":"2021-01-08","value":191.005917,"marketCap":23272925},{"date":"2021-01-15","value":-17.579804,"marketCap":25543455},{"date":"2021-01-22","value":-16.407817,"marketCap":23840558},{"date":"2021-01-29","value":-16.407817,"marketCap":23840558},{"date":"2021-02-05","value":-15.23583,"marketCap":22137661},{"date":"2021-02-11","value":-15.001432,"marketCap":21797081},{"date":"2021-02-19","value":-15.001432,"marketCap":21797081},{"date":"2021-02-26","value":-15.001432,"marketCap":21797081},{"date":"2021-03-05","value":-15.001432,"marketCap":21797081},{"date":"2021-03-12","value":-15.31703,"marketCap":22251187},{"date":"2021-03-19","value":-15.629622,"marketCap":22705293},{"date":"2021-03-26","value":-16.411104,"marketCap":23840558},{"date":"2021-04-01","value":-17.192584,"marketCap":24975822},{"date":"2021-04-09","value":-19.146287,"marketCap":27813984},{"date":"2021-04-15","value":-17.583325,"marketCap":25543455},{"date":"2021-04-22","value":-16.411104,"marketCap":23840558},{"date":"2021-04-30","value":-17.974066,"marketCap":26111087},{"date":"2021-05-06","value":-18.755547,"marketCap":27246352},{"date":"2021-05-14","value":-17.192584,"marketCap":24975822},{"date":"2021-05-21","value":-19.537028,"marketCap":28381616},{"date":"2021-05-28","value":-17.974066,"marketCap":26111087},{"date":"2021-06-04","value":-18.364806,"marketCap":26678719},{"date":"2021-06-09","value":-18.755547,"marketCap":27246352},{"date":"2021-06-18","value":-17.974066,"marketCap":26111087},{"date":"2021-06-25","value":-17.974066,"marketCap":26111087},{"date":"2021-07-01","value":-16.411104,"marketCap":23840558},{"date":"2021-07-09","value":-17.583325,"marketCap":25543455},{"date":"2021-07-15","value":-16.020363,"marketCap":23272925},{"date":"2021-07-23","value":-343.912952,"marketCap":24408190},{"date":"2021-07-30","value":-327.916995,"marketCap":23272925},{"date":"2021-08-06","value":-351.910923,"marketCap":24975822},{"date":"2021-08-13","value":-327.916995,"marketCap":23272925},{"date":"2021-08-20","value":-351.910923,"marketCap":24975822},{"date":"2021-08-27","value":-327.916995,"marketCap":23272925},{"date":"2021-09-03","value":-335.914981,"marketCap":23840558},{"date":"2021-09-10","value":-335.914981,"marketCap":23840558},{"date":"2021-09-16","value":-335.914981,"marketCap":23840558},{"date":"2021-09-24","value":-335.914981,"marketCap":23840558},{"date":"2021-10-01","value":-335.914981,"marketCap":23840558},{"date":"2021-10-08","value":-335.914981,"marketCap":23840558},{"date":"2021-10-15","value":-335.914981,"marketCap":23840558},{"date":"2021-10-21","value":-335.914981,"marketCap":23840558},{"date":"2021-10-29","value":-343.912952,"marketCap":24408190},{"date":"2021-11-05","value":-351.910923,"marketCap":24975822},{"date":"2021-11-12","value":-343.912952,"marketCap":24408190},{"date":"2021-11-19","value":-343.912952,"marketCap":24408190},{"date":"2021-11-26","value":-319.919024,"marketCap":22705293},{"date":"2021-12-03","value":-319.919024,"marketCap":22705293},{"date":"2021-12-10","value":-319.919024,"marketCap":22705293},{"date":"2021-12-17","value":-319.919024,"marketCap":22705293},{"date":"2021-12-24","value":-319.919024,"marketCap":22705293},{"date":"2021-12-31","value":-343.912952,"marketCap":24408190},{"date":"2022-01-07","value":-335.914981,"marketCap":23840558},{"date":"2022-01-14","value":14.852167,"marketCap":25543455},{"date":"2022-01-21","value":14.852167,"marketCap":25543455},{"date":"2022-01-28","value":14.852167,"marketCap":25543455},{"date":"2022-02-04","value":14.522119,"marketCap":24975822},{"date":"2022-02-11","value":15.182215,"marketCap":26111087},{"date":"2022-02-18","value":14.192071,"marketCap":24408190},{"date":"2022-02-25","value":14.192071,"marketCap":24408190},{"date":"2022-03-04","value":13.531974,"marketCap":23272925},{"date":"2022-03-11","value":13.862023,"marketCap":23840558},{"date":"2022-03-18","value":13.862023,"marketCap":23840558},{"date":"2022-03-25","value":13.862023,"marketCap":23840558},{"date":"2022-04-01","value":13.201926,"marketCap":22705293},{"date":"2022-04-08","value":14.522119,"marketCap":24975822},{"date":"2022-04-14","value":14.192071,"marketCap":24408190},{"date":"2022-04-22","value":13.862023,"marketCap":23840558},{"date":"2022-04-29","value":14.192071,"marketCap":24408190},{"date":"2022-05-06","value":14.192071,"marketCap":24408190},{"date":"2022-05-13","value":13.531974,"marketCap":23272925},{"date":"2022-05-20","value":12.871878,"marketCap":22137661},{"date":"2022-05-27","value":12.871878,"marketCap":22137661},{"date":"2022-06-03","value":12.871878,"marketCap":22137661},{"date":"2022-06-10","value":12.871878,"marketCap":22137661},{"date":"2022-06-17","value":13.201926,"marketCap":22705293},{"date":"2022-06-24","value":13.201926,"marketCap":22705293},{"date":"2022-07-01","value":13.201926,"marketCap":22705293},{"date":"2022-07-08","value":12.871878,"marketCap":22137661},{"date":"2022-07-15","value":12.871878,"marketCap":22137661},{"date":"2022-07-22","value":14.537952,"marketCap":24408190},{"date":"2022-07-29","value":13.185585,"marketCap":22137661},{"date":"2022-08-05","value":12.982729,"marketCap":21797081},{"date":"2022-08-19","value":13.050348,"marketCap":21910608},{"date":"2022-08-30","value":13.117966,"marketCap":22024134},{"date":"2022-09-12","value":13.117966,"marketCap":22024134},{"date":"2022-09-23","value":13.185585,"marketCap":22137661},{"date":"2022-09-30","value":13.185585,"marketCap":22137661},{"date":"2022-10-07","value":13.185585,"marketCap":22137661},{"date":"2022-10-14","value":12.374164,"marketCap":20775343},{"date":"2022-10-21","value":12.374164,"marketCap":20775343},{"date":"2022-10-28","value":12.171309,"marketCap":20434764},{"date":"2022-11-04","value":12.171309,"marketCap":20434764},{"date":"2022-11-11","value":12.171309,"marketCap":20434764},{"date":"2022-11-18","value":12.374164,"marketCap":20775343},{"date":"2022-11-25","value":12.374164,"marketCap":20775343},{"date":"2022-12-02","value":12.374164,"marketCap":20775343},{"date":"2022-12-09","value":12.306545,"marketCap":20661816},{"date":"2022-12-16","value":12.374164,"marketCap":20775343},{"date":"2022-12-23","value":12.509401,"marketCap":21002396},{"date":"2022-12-30","value":15.552228,"marketCap":26111087},{"date":"2023-01-06","value":14.876044,"marketCap":24975822},{"date":"2023-01-13","value":18.652362,"marketCap":26111087},{"date":"2023-01-20","value":18.246876,"marketCap":25543455},{"date":"2023-01-27","value":18.246876,"marketCap":25543455},{"date":"2023-02-03","value":19.463334,"marketCap":27246352},{"date":"2023-02-10","value":17.841389,"marketCap":24975822},{"date":"2023-02-17","value":17.841389,"marketCap":24975822},{"date":"2023-02-24","value":17.841389,"marketCap":24975822},{"date":"2023-03-03","value":17.841389,"marketCap":24975822},{"date":"2023-03-17","value":19.463334,"marketCap":27246352},{"date":"2023-03-24","value":15.002987,"marketCap":21002396},{"date":"2023-03-31","value":16.219445,"marketCap":22705293},{"date":"2023-04-05","value":16.219445,"marketCap":22705293},{"date":"2023-04-13","value":16.219445,"marketCap":22705293},{"date":"2023-04-21","value":16.219445,"marketCap":22705293},{"date":"2023-04-28","value":18.652362,"marketCap":26111087},{"date":"2023-05-05","value":18.246876,"marketCap":25543455},{"date":"2023-05-12","value":18.246876,"marketCap":25543455},{"date":"2023-05-19","value":16.219445,"marketCap":22705293},{"date":"2023-05-26","value":16.219445,"marketCap":22705293},{"date":"2023-06-01","value":16.219445,"marketCap":22705293},{"date":"2023-06-09","value":16.219445,"marketCap":22705293},{"date":"2023-06-16","value":14.678598,"marketCap":20548290},{"date":"2023-06-22","value":15.732862,"marketCap":22024134},{"date":"2023-06-30","value":15.813959,"marketCap":22137661},{"date":"2023-07-07","value":17.841389,"marketCap":24975822},{"date":"2023-07-14","value":15.651765,"marketCap":21910608},{"date":"2023-07-21","value":35.68224,"marketCap":21910608},{"date":"2023-07-28","value":35.68224,"marketCap":21910608},{"date":"2023-08-03","value":35.68224,"marketCap":21910608},{"date":"2023-08-10","value":35.68224,"marketCap":21910608},{"date":"2023-08-16","value":35.68224,"marketCap":21910608},{"date":"2023-10-09","value":35.127593,"marketCap":21570028},{"date":"2023-10-16","value":31.984597,"marketCap":19640078},{"date":"2023-10-30","value":31.984597,"marketCap":19640078},{"date":"2024-01-15","value":-2.019205,"marketCap":18731867},{"date":"2024-01-22","value":-2.019205,"marketCap":18731867},{"date":"2024-03-15","value":-2.178294,"marketCap":20207711},{"date":"2024-03-22","value":-2.178294,"marketCap":20207711},{"date":"2024-03-28","value":-2.178294,"marketCap":20207711},{"date":"2024-04-05","value":-1.884591,"marketCap":17483075},{"date":"2024-04-12","value":-1.811166,"marketCap":16801917},{"date":"2024-04-19","value":-1.811166,"marketCap":16801917},{"date":"2024-04-26","value":-2.055918,"marketCap":19072446},{"date":"2024-05-03","value":-2.055918,"marketCap":19072446},{"date":"2024-05-10","value":-1.749977,"marketCap":16234284},{"date":"2024-05-17","value":-1.749977,"marketCap":16234284},{"date":"2024-05-24","value":-1.958017,"marketCap":18164234},{"date":"2024-05-31","value":-1.958017,"marketCap":18164234},{"date":"2024-06-07","value":-1.762215,"marketCap":16347811},{"date":"2024-06-14","value":-1.762215,"marketCap":16347811},{"date":"2024-06-21","value":-1.774453,"marketCap":16461337},{"date":"2024-06-28","value":-1.774453,"marketCap":16461337},{"date":"2024-07-05","value":-1.725502,"marketCap":16007231},{"date":"2024-07-12","value":-1.73774,"marketCap":16120758},{"date":"2024-07-19","value":-1.725502,"marketCap":16007231},{"date":"2024-07-26","value":-2.068432,"marketCap":18731867},{"date":"2024-08-02","value":-2.068432,"marketCap":18731867},{"date":"2024-08-08","value":-2.068432,"marketCap":18731867},{"date":"2024-08-16","value":-2.068432,"marketCap":18731867},{"date":"2024-08-23","value":-2.068432,"marketCap":18731867},{"date":"2024-08-30","value":-1.767569,"marketCap":16007231},{"date":"2024-09-06","value":-1.729961,"marketCap":15666652},{"date":"2024-09-13","value":-1.729961,"marketCap":15666652},{"date":"2024-09-20","value":-1.729961,"marketCap":15666652},{"date":"2024-09-27","value":-1.755033,"marketCap":15893705},{"date":"2024-10-04","value":-1.855321,"marketCap":16801917},{"date":"2024-10-11","value":-1.830249,"marketCap":16574864},{"date":"2024-10-18","value":-2.10604,"marketCap":19072446},{"date":"2024-10-25","value":-2.080968,"marketCap":18845393},{"date":"2024-11-01","value":-2.080968,"marketCap":18845393},{"date":"2024-11-08","value":-1.867857,"marketCap":16915443},{"date":"2024-11-15","value":-1.943073,"marketCap":17596602},{"date":"2024-11-22","value":-1.918001,"marketCap":17369549},{"date":"2024-11-29","value":-2.131112,"marketCap":19299499},{"date":"2024-12-06","value":-2.243936,"marketCap":20321237},{"date":"2024-12-13","value":-2.243936,"marketCap":20321237},{"date":"2024-12-20","value":-2.256472,"marketCap":20434764},{"date":"2024-12-27","value":-2.269007,"marketCap":20548290},{"date":"2025-01-03","value":-2.294079,"marketCap":20775343},{"date":"2025-01-10","value":-2.319151,"marketCap":21002396},{"date":"2025-01-17","value":58.886984,"marketCap":21002396},{"date":"2025-01-24","value":54.112363,"marketCap":19299499},{"date":"2025-01-31","value":54.112363,"marketCap":19299499},{"date":"2025-02-07","value":54.112363,"marketCap":19299499},{"date":"2025-02-14","value":51.565898,"marketCap":18391287},{"date":"2025-02-21","value":51.565898,"marketCap":18391287},{"date":"2025-02-28","value":51.884208,"marketCap":18504814},{"date":"2025-03-05","value":52.202514,"marketCap":18618340}]}],"industryCompare":{"bkCode":"BK6096","name":"消闲用品","current":6.048919,"rank":1,"totalCount":2,"items":[{"symbol":"BCV.SI","name":"仟湖鱼业集团","value":52.202514,"marketCap":18618340},{"symbol":"N0Z.SI","name":"联志国际","value":3.9666512719857105,"marketCap":31357578}]}}}}