美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NAC股息基金

10.83

+0.03420.32%

成交量：25.86万

成交额：279.65万

市值：15.68亿

市盈率：10.23

高：10.86

开：10.84

低：10.78

收：10.80

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

This 29-year-old quit her corporate job to become Singapore's only dedicated glass neon artist

零跑加码智驾研发，将于明年实现端到端上车

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","market":"US","secType":"STK","nameCN":"NAC股息基金","latestPrice":10.8342,"timestamp":1745866520377,"preClose":10.8,"halted":0,"volume":258575,"delay":0,"floatShares":144722058,"shares":144722058,"eps":1.059122,"marketStatus":"交易中","change":0.0342,"latestTime":"04-28 14:56:22 EDT","open":10.8354,"high":10.855,"low":10.78,"amount":2796450.3559,"amplitude":0.006944,"askPrice":10.84,"askSize":200,"bidPrice":10.83,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.059122,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.8,"dividendRate":0.056626,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"08:02 EDT","volume":1,"amount":10.8,"timestamp":1745841731750},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"17:01 EDT","volume":48,"amount":522.297,"timestamp":1745614902775},"volumeRatio":0.675439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","floatShares":144722058,"roa":"2.30%","roe":"8.45%","lyrEps":0.769707,"volumeRatio":0.675439,"shares":144722058,"dividePrice":0.6135,"high":10.855,"amplitude":0.006944,"preClose":10.8,"low":10.78,"week52Low":10.35,"pbRate":"0.85","psRate":"11.60","week52High":12.03,"institutionHeld":0.1971,"latestPrice":10.8342,"committee":0.2,"eps":1.059122,"divideRate":0.056626,"volume":258575,"delay":0,"ttmEps":1.059122,"open":10.8354,"prevYearClose":11.29,"prevWeekClose":10.8,"prevMonthClose":11.24,"prevQuarterClose":11.24,"fiveDayClose":10.61,"twentyDayClose":11.19,"sixtyDayClose":11.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509325701","title":"This 29-year-old quit her corporate job to become Singapore's only dedicated glass neon artist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325701","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792800,"startTime":"0","endTime":"0","summary":"Megan Foo spent about a week in the mountains in Taiwan to learn the craft from a master.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1vMPjTsy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/31/photo_6115944884914469921_w.jpg?itok=FkIALhtu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1vMPjTsy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/31/photo_6115944884914469921_w.jpg?itok=FkIALhtu"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/neon-art-glass-blowing-fire-only-artist-4900756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2482202892","title":"零跑加码智驾研发，将于明年实现端到端上车","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202892?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 19:23","pubTimestamp":1731324194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NAC","NAP"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NAC","amount":0.0735,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAC","amount":0.0735,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NAC","amount":0.0735,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NAC","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NAC","amount":0.0735,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.08,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.076,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.076,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.076,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAC","date":"2025-04-25","current":10.112149,"percent":0.621533,"low":-98.976109,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"high":40.757747,"avg":-13.165154,"sd":40.469542,"marketCap":1549973241},"quantilePoints":[{"date":"2020-05-01","current":7.483682,"twenty":-185.740949,"median":14.514945,"eighty":21.220059,"marketCap":1956817984},{"date":"2020-05-08","current":5.756268,"twenty":-185.815204,"median":14.514945,"eighty":21.220059,"marketCap":2006027903},{"date":"2020-05-15","current":5.648286,"twenty":-185.8368,"median":14.514945,"eighty":21.220059,"marketCap":1968396788},{"date":"2020-05-22","current":5.781187,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2014712007},{"date":"2020-05-29","current":5.951466,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2074053381},{"date":"2020-06-05","current":5.939007,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2069711329},{"date":"2020-06-12","current":5.959773,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2076948082},{"date":"2020-06-19","current":5.914088,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2061027225},{"date":"2020-06-26","current":5.939007,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2069711329},{"date":"2020-07-02","current":5.905782,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2058132524},{"date":"2020-07-10","current":6.055295,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2110237145},{"date":"2020-07-17","current":6.063602,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2113131846},{"date":"2020-07-24","current":6.113439,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2130500053},{"date":"2020-07-31","current":6.146665,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2142078858},{"date":"2020-08-07","current":6.233881,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2172473220},{"date":"2020-08-14","current":6.192349,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2157999714},{"date":"2020-08-21","current":6.130052,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2136289456},{"date":"2020-08-28","current":6.067755,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2114579197},{"date":"2020-09-04","current":6.02207,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2098658341},{"date":"2020-09-11","current":6.113439,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2130500053},{"date":"2020-09-18","current":6.080214,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2118921249},{"date":"2020-09-25","current":6.026223,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2100105691},{"date":"2020-10-02","current":6.046989,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2107342444},{"date":"2020-10-09","current":6.105133,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2127605352},{"date":"2020-10-16","current":6.092674,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2123263315},{"date":"2020-10-23","current":6.017917,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2097211004},{"date":"2020-10-30","current":6.055295,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2110237160},{"date":"2020-11-06","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":29.823868,"marketCap":2134842120},{"date":"2020-11-13","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":32.038497,"marketCap":2134842120},{"date":"2020-11-20","current":39.378825,"twenty":-185.840953,"median":14.514945,"eighty":32.11127,"marketCap":2149315626},{"date":"2020-11-27","current":39.750074,"twenty":-185.840953,"median":14.514945,"eighty":32.265914,"marketCap":2169578534},{"date":"2020-12-04","current":39.90918,"twenty":-185.840953,"median":14.514945,"eighty":32.406912,"marketCap":2178262637},{"date":"2020-12-11","current":40.121322,"twenty":-185.840953,"median":14.514945,"eighty":32.511524,"marketCap":2189841442},{"date":"2020-12-18","current":39.829627,"twenty":-185.840953,"median":14.514945,"eighty":32.625232,"marketCap":2173920586},{"date":"2020-12-24","current":39.935698,"twenty":-185.840953,"median":14.514945,"eighty":32.657071,"marketCap":2179709988},{"date":"2020-12-31","current":40.200875,"twenty":-185.840953,"median":14.514945,"eighty":32.825359,"marketCap":2194183494},{"date":"2021-01-08","current":39.431861,"twenty":-185.840953,"median":14.514945,"eighty":32.989099,"marketCap":2152210327},{"date":"2021-01-15","current":39.166684,"twenty":-185.840953,"median":14.514945,"eighty":33.134646,"marketCap":2137736821},{"date":"2021-01-22","current":39.458379,"twenty":-185.840953,"median":14.514945,"eighty":33.185033,"marketCap":2153657677},{"date":"2021-01-29","current":39.882662,"twenty":-185.840953,"median":14.514945,"eighty":33.248355,"marketCap":2176815287},{"date":"2021-02-05","current":40.174357,"twenty":-185.840953,"median":14.514945,"eighty":33.42574,"marketCap":2192736143},{"date":"2021-02-12","current":40.333464,"twenty":-185.840953,"median":14.514945,"eighty":33.480072,"marketCap":2201420247},{"date":"2021-02-19","current":39.484896,"twenty":-185.840953,"median":14.514945,"eighty":33.576887,"marketCap":2155105028},{"date":"2021-02-26","current":38.636329,"twenty":-185.840953,"median":14.514945,"eighty":33.630416,"marketCap":2108789809},{"date":"2021-03-05","current":38.954542,"twenty":-233.708072,"median":14.50042,"eighty":33.748672,"marketCap":2126158016},{"date":"2021-03-12","current":39.219719,"twenty":-233.708072,"median":14.50042,"eighty":33.86238,"marketCap":2140631522},{"date":"2021-03-19","current":39.08713,"twenty":-233.708072,"median":14.50042,"eighty":33.930606,"marketCap":2133394769},{"date":"2021-03-26","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":33.971541,"marketCap":2134842120},{"date":"2021-04-01","current":39.617485,"twenty":-185.840953,"median":14.514945,"eighty":34.085249,"marketCap":2162341781},{"date":"2021-04-09","current":39.962215,"twenty":-233.708072,"median":14.50042,"eighty":34.226248,"marketCap":2181157339},{"date":"2021-04-16","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.294473,"marketCap":2189841442},{"date":"2021-04-23","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.339956,"marketCap":2189841442},{"date":"2021-04-30","current":40.306946,"twenty":-233.708072,"median":14.50042,"eighty":34.635598,"marketCap":2199972896},{"date":"2021-05-07","current":-94.067188,"twenty":-233.708072,"median":9.443109,"eighty":34.703823,"marketCap":2218788454},{"date":"2021-05-14","current":-93.637658,"twenty":-233.708072,"median":9.419032,"eighty":34.703823,"marketCap":2208657000},{"date":"2021-05-21","current":-94.005827,"twenty":-233.708072,"median":9.412611,"eighty":34.703823,"marketCap":2217341103},{"date":"2021-05-28","current":-95.723949,"twenty":-233.708072,"median":9.39335,"eighty":34.703823,"marketCap":2257866920},{"date":"2021-06-04","current":-96.15348,"twenty":-233.708072,"median":9.364457,"eighty":34.703823,"marketCap":2267998374},{"date":"2021-06-11","current":-96.276203,"twenty":-233.708072,"median":9.341985,"eighty":34.703823,"marketCap":2270893075},{"date":"2021-06-18","current":-95.539865,"twenty":-233.708072,"median":9.313092,"eighty":34.703823,"marketCap":2253524868},{"date":"2021-06-25","current":-96.337564,"twenty":-233.708072,"median":9.293831,"eighty":34.703823,"marketCap":2272340426},{"date":"2021-07-02","current":-97.073902,"twenty":-233.708072,"median":9.277779,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-07-09","current":-97.503433,"twenty":-233.708072,"median":9.271358,"eighty":34.703823,"marketCap":2299840087},{"date":"2021-07-16","current":-98.055686,"twenty":-233.708072,"median":9.261727,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-07-23","current":-95.785311,"twenty":-233.708072,"median":9.252096,"eighty":34.703823,"marketCap":2259314270},{"date":"2021-07-30","current":-98.055686,"twenty":-233.708072,"median":9.229624,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-08-06","current":-98.546578,"twenty":-233.708072,"median":9.210363,"eighty":34.703823,"marketCap":2324445047},{"date":"2021-08-13","current":-97.073902,"twenty":-233.708072,"median":9.168628,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-08-20","current":-98.792024,"twenty":-233.708072,"median":9.123684,"eighty":34.703823,"marketCap":2330234449},{"date":"2021-08-27","current":-97.564794,"twenty":-233.708072,"median":9.07553,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-03","current":-97.564794,"twenty":-233.708072,"median":9.056268,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-10","current":-98.117048,"twenty":-233.708072,"median":9.037006,"eighty":34.703823,"marketCap":2314313593},{"date":"2021-09-17","current":-96.951179,"twenty":-233.708072,"median":9.020954,"eighty":34.703823,"marketCap":2286813932},{"date":"2021-09-24","current":-97.319348,"twenty":-233.708072,"median":9.001693,"eighty":34.703823,"marketCap":2295498035},{"date":"2021-10-01","current":-95.908034,"twenty":-233.708072,"median":8.995272,"eighty":34.703823,"marketCap":2262208972},{"date":"2021-10-08","current":-94.864888,"twenty":-206.761679,"median":8.97601,"eighty":34.699275,"marketCap":2237604012},{"date":"2021-10-15","current":-94.742165,"twenty":-206.761679,"median":8.924645,"eighty":34.699275,"marketCap":2234709310},{"date":"2021-10-22","current":-92.471789,"twenty":-206.761679,"median":8.905383,"eighty":34.699275,"marketCap":2181157339},{"date":"2021-10-29","current":-94.12855,"twenty":-179.815287,"median":8.587968,"eighty":34.694726,"marketCap":2220235805},{"date":"2021-11-05","current":18.865966,"twenty":-179.815287,"median":8.568594,"eighty":34.694726,"marketCap":2272340426},{"date":"2021-11-12","current":18.926049,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2279577179},{"date":"2021-11-19","current":18.577569,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2237604012},{"date":"2021-11-26","current":18.277156,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2201420247},{"date":"2021-12-03","current":18.553536,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2234709310},{"date":"2021-12-10","current":18.529503,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2231814609},{"date":"2021-12-17","current":18.469421,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2224577856},{"date":"2021-12-23","current":18.54152,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2233261960},{"date":"2021-12-31","current":18.793867,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2263656322},{"date":"2022-01-07","current":18.156991,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2186946741},{"date":"2022-01-14","current":17.808511,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2144973574},{"date":"2022-01-21","current":17.580197,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2117473913},{"date":"2022-01-28","current":17.952709,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2162341781},{"date":"2022-02-04","current":17.027436,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2050895786},{"date":"2022-02-11","current":16.498708,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1987212360},{"date":"2022-02-18","current":16.654923,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2006027917},{"date":"2022-02-25","current":16.35451,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1969844152},{"date":"2022-03-04","current":16.582824,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1997343814},{"date":"2022-03-11","current":15.96998,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1923528934},{"date":"2022-03-18","current":15.885865,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1913397479},{"date":"2022-03-25","current":15.537385,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1871424312},{"date":"2022-04-01","current":15.777716,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1900371324},{"date":"2022-04-08","current":15.188905,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1829451145},{"date":"2022-04-14","current":14.996641,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1806293536},{"date":"2022-04-22","current":14.684211,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1768662420},{"date":"2022-04-29","current":14.515979,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1748399512},{"date":"2022-05-06","current":-65.177125,"twenty":-98.877931,"median":8.610108,"eighty":34.685629,"marketCap":1758530966},{"date":"2022-05-13","current":-63.621457,"twenty":-98.669301,"median":8.610108,"eighty":34.685629,"marketCap":1716557799},{"date":"2022-05-20","current":-62.441295,"twenty":-98.546578,"median":8.610108,"eighty":34.685629,"marketCap":1684716086},{"date":"2022-05-27","current":-67.912955,"twenty":-98.374766,"median":8.610108,"eighty":34.685629,"marketCap":1832345846},{"date":"2022-06-03","current":-67.859311,"twenty":-98.12932,"median":8.610108,"eighty":34.685629,"marketCap":1830898496},{"date":"2022-06-10","current":-66.249999,"twenty":-98.055686,"median":8.610108,"eighty":34.685629,"marketCap":1787477978},{"date":"2022-06-17","current":-61.207489,"twenty":-97.650701,"median":8.610108,"eighty":34.685629,"marketCap":1651427023},{"date":"2022-06-24","current":-62.924088,"twenty":-97.564794,"median":8.623947,"eighty":34.690178,"marketCap":1697742242},{"date":"2022-07-01","current":-66.571862,"twenty":-97.392982,"median":8.623947,"eighty":34.690178,"marketCap":1796162082},{"date":"2022-07-08","current":-65.713562,"twenty":-97.282531,"median":8.623947,"eighty":34.690178,"marketCap":1773004472},{"date":"2022-07-15","current":-65.606274,"twenty":-97.098447,"median":8.623947,"eighty":34.690178,"marketCap":1770109771},{"date":"2022-07-22","current":-65.3917,"twenty":-97.012541,"median":8.623947,"eighty":34.690178,"marketCap":1764320369},{"date":"2022-07-29","current":-67.752023,"twenty":-96.877545,"median":8.623947,"eighty":34.690178,"marketCap":1828003795},{"date":"2022-08-05","current":-68.234817,"twenty":-96.460287,"median":8.623947,"eighty":34.690178,"marketCap":1841029950},{"date":"2022-08-12","current":-68.824898,"twenty":-96.276203,"median":8.623947,"eighty":34.690178,"marketCap":1856950806},{"date":"2022-08-19","current":-66.357287,"twenty":-96.116663,"median":8.623947,"eighty":34.690178,"marketCap":1790372679},{"date":"2022-08-26","current":-65.928137,"twenty":-95.846672,"median":8.623947,"eighty":34.690178,"marketCap":1778793875},{"date":"2022-09-02","current":-65.177125,"twenty":-95.613499,"median":8.623947,"eighty":34.690178,"marketCap":1758530966},{"date":"2022-09-09","current":-63.621457,"twenty":-95.417142,"median":8.623947,"eighty":34.690178,"marketCap":1716557799},{"date":"2022-09-16","current":-62.280364,"twenty":-95.061245,"median":8.623947,"eighty":34.690178,"marketCap":1680374034},{"date":"2022-09-23","current":-60.027327,"twenty":-94.889433,"median":8.623947,"eighty":34.690178,"marketCap":1619585310},{"date":"2022-09-30","current":-58.847165,"twenty":-94.705348,"median":8.623947,"eighty":34.690178,"marketCap":1587743597},{"date":"2022-10-07","current":-58.900809,"twenty":-94.091733,"median":8.623947,"eighty":34.690178,"marketCap":1589190947},{"date":"2022-10-14","current":-57.237854,"twenty":-93.932193,"median":8.623947,"eighty":34.690178,"marketCap":1544323079},{"date":"2022-10-21","current":-55.413967,"twenty":-93.404484,"median":8.623947,"eighty":34.690178,"marketCap":1495113159},{"date":"2022-10-28","current":-54.931173,"twenty":-92.864503,"median":8.623947,"eighty":34.690178,"marketCap":1482087004},{"date":"2022-11-04","current":-3.959987,"twenty":-78.766448,"median":8.623947,"eighty":34.690178,"marketCap":1489323757},{"date":"2022-11-11","current":-4.210132,"twenty":-68.792712,"median":8.623947,"eighty":34.690178,"marketCap":1583401545},{"date":"2022-11-18","current":-4.237071,"twenty":-68.438663,"median":8.623947,"eighty":34.690178,"marketCap":1593532999},{"date":"2022-11-25","current":-4.298645,"twenty":-67.95587,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-02","current":-4.298645,"twenty":-67.687651,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-09","current":-4.283252,"twenty":-66.893724,"median":8.623947,"eighty":34.690178,"marketCap":1610901206},{"date":"2022-12-16","current":-4.233222,"twenty":-66.249999,"median":8.623947,"eighty":34.690178,"marketCap":1592085638},{"date":"2022-12-23","current":-4.198587,"twenty":-66.089068,"median":8.623947,"eighty":34.690178,"marketCap":1579059482},{"date":"2022-12-30","current":-4.260161,"twenty":-66.003238,"median":8.623947,"eighty":34.690178,"marketCap":1602217092},{"date":"2023-01-06","current":-4.337129,"twenty":-65.831578,"median":8.623947,"eighty":34.690178,"marketCap":1631164103},{"date":"2023-01-13","current":-4.348674,"twenty":-65.488258,"median":8.623947,"eighty":34.690178,"marketCap":1635506155},{"date":"2023-01-20","current":-4.42949,"twenty":-65.198582,"median":8.623947,"eighty":34.690178,"marketCap":1665900517},{"date":"2023-01-27","current":-4.402551,"twenty":-65.123481,"median":8.623947,"eighty":34.690178,"marketCap":1655769063},{"date":"2023-02-03","current":-4.391006,"twenty":-64.662145,"median":8.623947,"eighty":34.690178,"marketCap":1651427011},{"date":"2023-02-10","current":-4.367916,"twenty":-64.082793,"median":8.623947,"eighty":34.690178,"marketCap":1642742908},{"date":"2023-02-17","current":-4.275555,"twenty":-63.621457,"median":8.623947,"eighty":34.690178,"marketCap":1608006494},{"date":"2023-02-24","current":-4.1678,"twenty":-63.224493,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-03","current":-4.148558,"twenty":-62.784615,"median":8.623947,"eighty":34.690178,"marketCap":1560243925},{"date":"2023-03-10","current":-4.1678,"twenty":-62.033603,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-17","current":-4.19089,"twenty":-61.250404,"median":8.623947,"eighty":34.690178,"marketCap":1576164781},{"date":"2023-03-24","current":-4.179345,"twenty":-60.960728,"median":8.623947,"eighty":34.690178,"marketCap":1571822729},{"date":"2023-03-31","current":-4.237071,"twenty":-59.941497,"median":8.610108,"eighty":34.685629,"marketCap":1593532988},{"date":"2023-04-06","current":-4.252464,"twenty":-58.750607,"median":8.610108,"eighty":34.685629,"marketCap":1599322390},{"date":"2023-04-14","current":-4.31019,"twenty":-58.278542,"median":8.623947,"eighty":34.690178,"marketCap":1621032649},{"date":"2023-04-21","current":-4.14471,"twenty":-56.787246,"median":8.623947,"eighty":34.690178,"marketCap":1558796574},{"date":"2023-04-28","current":-4.183193,"twenty":-55.413967,"median":8.623947,"eighty":34.690178,"marketCap":1573270080},{"date":"2023-05-05","current":-4.187042,"twenty":-54.652226,"median":8.623947,"eighty":34.690178,"marketCap":1574717431},{"date":"2023-05-12","current":-4.1678,"twenty":-54.652226,"median":8.579665,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-05-19","current":-4.090832,"twenty":-54.652226,"median":8.529847,"eighty":34.690178,"marketCap":1538533666},{"date":"2023-05-26","current":-4.010016,"twenty":-54.652226,"median":8.507706,"eighty":34.690178,"marketCap":1508139304},{"date":"2023-06-02","current":-4.094681,"twenty":-54.652226,"median":8.474494,"eighty":34.690178,"marketCap":1539981017},{"date":"2023-06-09","current":-4.117771,"twenty":-54.652226,"median":8.402536,"eighty":34.690178,"marketCap":1548665120},{"date":"2023-06-16","current":-4.140861,"twenty":-54.652226,"median":8.380395,"eighty":34.690178,"marketCap":1557349224},{"date":"2023-06-23","current":-4.14471,"twenty":-54.673684,"median":8.349951,"eighty":34.694726,"marketCap":1558796574},{"date":"2023-06-30","current":-4.179345,"twenty":-54.695141,"median":8.319507,"eighty":34.699275,"marketCap":1571822729},{"date":"2023-07-07","current":-4.137013,"twenty":-54.716599,"median":8.302901,"eighty":34.703823,"marketCap":1555901873},{"date":"2023-07-14","current":-4.1678,"twenty":-54.716599,"median":8.286295,"eighty":34.703823,"marketCap":1567480678},{"date":"2023-07-20","current":-4.183193,"twenty":-54.716599,"median":8.275225,"eighty":34.703823,"marketCap":1573270080},{"date":"2023-07-28","current":-5.436996,"twenty":-54.748785,"median":8.258619,"eighty":34.703823,"marketCap":1560243925},{"date":"2023-08-04","current":-5.38656,"twenty":-54.748785,"median":8.236478,"eighty":34.703823,"marketCap":1545770419},{"date":"2023-08-11","current":-5.341168,"twenty":-54.748785,"median":8.230943,"eighty":34.703823,"marketCap":1532744264},{"date":"2023-08-18","current":-5.26047,"twenty":-54.748785,"median":8.214337,"eighty":34.703823,"marketCap":1509586654},{"date":"2023-08-25","current":-5.210034,"twenty":-54.748785,"median":8.164519,"eighty":34.703823,"marketCap":1495113149},{"date":"2023-09-01","current":-5.24534,"twenty":-54.780971,"median":8.114702,"eighty":34.703823,"marketCap":1505244603},{"date":"2023-09-08","current":-5.179773,"twenty":-54.780971,"median":7.796424,"eighty":34.703823,"marketCap":1486429045},{"date":"2023-09-14","current":-5.18986,"twenty":-54.780971,"median":7.735536,"eighty":34.703823,"marketCap":1489323746},{"date":"2023-09-22","current":-5.068814,"twenty":-54.813158,"median":7.610993,"eighty":34.703823,"marketCap":1454587332},{"date":"2023-09-29","current":-4.872114,"twenty":-54.845344,"median":7.547337,"eighty":34.703823,"marketCap":1398140660},{"date":"2023-10-06","current":-4.816634,"twenty":-54.87753,"median":7.478146,"eighty":34.703823,"marketCap":1382219803},{"date":"2023-10-13","current":-4.917506,"twenty":-54.87753,"median":7.406188,"eighty":34.703823,"marketCap":1411166815},{"date":"2023-10-20","current":-4.746024,"twenty":-54.87753,"median":7.334229,"eighty":34.703823,"marketCap":1361956895},{"date":"2023-10-27","current":-4.730893,"twenty":-54.909716,"median":7.143263,"eighty":34.731113,"marketCap":1357614844},{"date":"2023-11-03","current":-4.882201,"twenty":-54.909716,"median":6.417359,"eighty":34.731113,"marketCap":1401035361},{"date":"2023-11-10","current":-41.618574,"twenty":-54.909716,"median":6.235957,"eighty":34.671985,"marketCap":1444455878},{"date":"2023-11-17","current":-43.078143,"twenty":-54.909716,"median":6.16743,"eighty":34.467309,"marketCap":1495113149},{"date":"2023-11-24","current":-43.620269,"twenty":-54.909716,"median":6.140434,"eighty":34.317214,"marketCap":1513928706},{"date":"2023-12-01","current":-44.204096,"twenty":-54.909716,"median":6.125899,"eighty":34.248989,"marketCap":1534191614},{"date":"2023-12-08","current":-44.787924,"twenty":-54.898987,"median":6.113439,"eighty":34.180764,"marketCap":1554454522},{"date":"2023-12-15","current":-45.580262,"twenty":-54.898987,"median":6.105133,"eighty":34.053411,"marketCap":1581954183},{"date":"2023-12-22","current":-46.330897,"twenty":-54.898987,"median":6.092674,"eighty":33.939702,"marketCap":1608006494},{"date":"2023-12-29","current":-45.955579,"twenty":-54.909716,"median":6.08852,"eighty":33.885122,"marketCap":1594980339},{"date":"2024-01-05","current":-46.289195,"twenty":-54.920444,"median":6.084367,"eighty":33.848735,"marketCap":1606559143},{"date":"2024-01-12","current":-46.080685,"twenty":-54.920444,"median":6.076061,"eighty":33.739575,"marketCap":1599322390},{"date":"2024-01-19","current":-44.91303,"twenty":-54.931173,"median":6.071908,"eighty":33.634964,"marketCap":1558796574},{"date":"2024-01-26","current":-45.33005,"twenty":-54.920444,"median":6.063602,"eighty":33.593549,"marketCap":1573270080},{"date":"2024-02-02","current":-46.330897,"twenty":-54.920444,"median":6.059448,"eighty":33.480072,"marketCap":1608006494},{"date":"2024-02-09","current":-45.872175,"twenty":-54.920444,"median":6.055295,"eighty":33.42574,"marketCap":1592085638},{"date":"2024-02-16","current":-46.205791,"twenty":-54.920444,"median":6.051142,"eighty":33.248355,"marketCap":1603664442},{"date":"2024-02-23","current":-45.872175,"twenty":-54.920444,"median":6.042836,"eighty":33.199549,"marketCap":1592085638},{"date":"2024-03-01","current":-45.747069,"twenty":-54.909716,"median":6.030377,"eighty":33.161936,"marketCap":1587743586},{"date":"2024-03-08","current":-46.330897,"twenty":-54.909716,"median":6.017917,"eighty":33.011841,"marketCap":1608006494},{"date":"2024-03-15","current":-46.080685,"twenty":-54.909716,"median":5.978462,"eighty":32.852649,"marketCap":1599322390},{"date":"2024-03-22","current":-45.913877,"twenty":-54.909716,"median":5.959773,"eighty":32.657071,"marketCap":1593532988},{"date":"2024-03-28","current":-45.997281,"twenty":-54.909716,"median":5.94939,"eighty":32.616136,"marketCap":1596427689},{"date":"2024-04-05","current":-45.53856,"twenty":-54.920444,"median":5.939007,"eighty":32.475137,"marketCap":1580506833},{"date":"2024-04-12","current":-44.787924,"twenty":-54.920444,"median":5.926548,"eighty":32.402364,"marketCap":1554454522},{"date":"2024-04-19","current":-44.871328,"twenty":-54.920444,"median":5.909935,"eighty":32.229527,"marketCap":1557349224},{"date":"2024-04-26","current":-44.454308,"twenty":-54.909716,"median":5.781187,"eighty":32.102173,"marketCap":1542875718},{"date":"2024-05-03","current":-45.12154,"twenty":-54.909716,"median":5.747962,"eighty":32.020303,"marketCap":1566033327},{"date":"2024-05-10","current":14.422352,"twenty":-54.909716,"median":5.747962,"eighty":18.947679,"marketCap":1606559143},{"date":"2024-05-17","current":14.331401,"twenty":-54.909716,"median":5.747962,"eighty":18.873176,"marketCap":1596427689},{"date":"2024-05-24","current":14.279428,"twenty":-54.909716,"median":5.747962,"eighty":18.765027,"marketCap":1590638287},{"date":"2024-05-31","current":14.104021,"twenty":-54.909716,"median":5.747962,"eighty":18.695331,"marketCap":1571099054},{"date":"2024-06-07","current":14.669221,"twenty":-54.909716,"median":5.747962,"eighty":18.584779,"marketCap":1634058804},{"date":"2024-06-14","current":15.046022,"twenty":-54.920444,"median":5.747962,"eighty":18.5271,"marketCap":1676031971},{"date":"2024-06-21","current":14.890104,"twenty":-54.931173,"median":5.729273,"eighty":18.469421,"marketCap":1658663764},{"date":"2024-06-28","current":15.007042,"twenty":-55.188663,"median":5.689818,"eighty":18.392515,"marketCap":1671689919},{"date":"2024-07-05","current":15.033028,"twenty":-55.188663,"median":5.689818,"eighty":18.342046,"marketCap":1674584621},{"date":"2024-07-12","current":15.266904,"twenty":-55.188663,"median":5.689818,"eighty":18.156991,"marketCap":1700636931},{"date":"2024-07-15","current":15.292891,"twenty":-55.188663,"median":5.689818,"eighty":18.123345,"marketCap":1703531632},{"date":"2024-08-02","current":15.175953,"twenty":-55.424696,"median":-3.975381,"eighty":17.652296,"marketCap":1690505477},{"date":"2024-08-09","current":15.201939,"twenty":-55.424696,"median":-3.975381,"eighty":17.366302,"marketCap":1693400178},{"date":"2024-08-16","current":15.240918,"twenty":-55.424696,"median":-3.975381,"eighty":16.851995,"marketCap":1697742230},{"date":"2024-08-23","current":15.175953,"twenty":-55.424696,"median":-3.975381,"eighty":16.654923,"marketCap":1690505477},{"date":"2024-08-30","current":15.201939,"twenty":-55.424696,"median":-3.975381,"eighty":16.465062,"marketCap":1693400178},{"date":"2024-09-06","current":15.344863,"twenty":-55.424696,"median":-3.975381,"eighty":16.373736,"marketCap":1709321034},{"date":"2024-09-13","current":15.552753,"twenty":-55.424696,"median":-3.975381,"eighty":16.241554,"marketCap":1732478644},{"date":"2024-09-20","current":15.552753,"twenty":-55.424696,"median":-3.975381,"eighty":15.804152,"marketCap":1732478644},{"date":"2024-09-27","current":15.344863,"twenty":-55.424696,"median":-3.975381,"eighty":15.72965,"marketCap":1709321034},{"date":"2024-10-04","current":15.461801,"twenty":-55.424696,"median":-3.975381,"eighty":15.614291,"marketCap":1722347190},{"date":"2024-10-11","current":15.396836,"twenty":-55.424696,"median":-3.975381,"eighty":15.540459,"marketCap":1715110437},{"date":"2024-10-18","current":15.279898,"twenty":-55.424696,"median":-3.975381,"eighty":15.50078,"marketCap":1702084282},{"date":"2024-10-25","current":14.940735,"twenty":-55.424696,"median":-3.975381,"eighty":15.451407,"marketCap":1664303667},{"date":"2024-10-31","current":14.862783,"twenty":-55.424696,"median":-3.975381,"eighty":15.422822,"marketCap":1655620343},{"date":"2024-11-08","current":14.849791,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1654173122},{"date":"2024-11-15","current":10.867491,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1665750887},{"date":"2024-11-22","current":10.735307,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1645489799},{"date":"2024-11-29","current":10.990235,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1684564755},{"date":"2024-12-06","current":11.028002,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1690353637},{"date":"2024-12-13","current":11.075211,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1697589740},{"date":"2024-12-20","current":10.537029,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1615098167},{"date":"2024-12-27","current":10.631447,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1629570373},{"date":"2025-01-03","current":10.791957,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1654173122},{"date":"2025-01-10","current":10.640889,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1631017593},{"date":"2025-01-17","current":10.555913,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-01-24","current":10.546471,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1616545387},{"date":"2025-01-31","current":10.659772,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1633912034},{"date":"2025-02-07","current":10.839166,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1661409225},{"date":"2025-02-14","current":10.782515,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1652725902},{"date":"2025-02-21","current":10.791957,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1654173122},{"date":"2025-02-28","current":10.820283,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1658514784},{"date":"2025-03-07","current":10.839166,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1661409225},{"date":"2025-03-14","current":10.75419,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1648384240},{"date":"2025-03-21","current":10.669214,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1635359255},{"date":"2025-03-28","current":10.555913,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-04-04","current":10.706981,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1641148137},{"date":"2025-04-11","current":9.979964,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1529712153},{"date":"2025-04-17","current":10.06494,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1542737138},{"date":"2025-04-25","current":10.112149,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1549973241}],"updateTime":1745866582291}}}