美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Natural Alternatives Internation

3.05

+0.15505.36%

盘后：3.050.00000.00%16:05 EDT

成交量：3.34万

成交额：9.96万

市值：1,801.32万

市盈率：-2.36

高：3.10

开：2.91

低：2.91

收：2.89

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Natural Alternatives Internation

交易所：

NASDAQ

成立时间：

1980

员工人数：

296

公司地址：

1535 Faraday Avenue,Carlsbad,California,United States

官网：

http://www.nai-online.com

邮编：

92008

电话：

传真：

- -

简介：

Natural Alternatives International, Inc.最初成立于1980年，于1989年改组为特拉华州的公司。该公司是营养补充剂的领先配方商、制造商和营销商。该公司与客户建立了全面的战略合作伙伴关系，从而能够向这些客户提供广泛的创新营养产品和服务，包括：科学研究、临床研究、专利成分、针对客户的营养产品配方、产品测试和评估、营销管理和支持、包装和交付系统设计、监管审查以及国际产品注册协助。该公司为向美国国内外消费者销售和分销维生素、矿物质、草药和其他营养补充剂以及其他保健产品的公司提供自有品牌的合同制造服务。

董事

名称

职位

Mark A. LeDoux

Director, Chair of the Board and Chief Executive Officer

Alan G. Dunn

Director

Guru Ramanathan

Director

Laura Kay Matherly

Director

股东

名称

职位

Mark A. LeDoux

Director, Chair of the Board and Chief Executive Officer

Kenneth E. Wolf

President, Chief Operating Officer and Secretary

Michael E. Fortin

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAII/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAII\",,,,,undefined,":{"symbol":"NAII","market":"US","secType":"STK","nameCN":"Natural Alternatives Internation","latestPrice":3.045,"timestamp":1745611200000,"preClose":2.89,"halted":0,"volume":33419,"hourTrading":{"tag":"盘后","latestPrice":3.045,"preClose":3.045,"latestTime":"16:05 EDT","volume":1,"amount":3.05,"timestamp":1745611509455},"delay":0,"floatShares":4009805,"shares":5915671,"eps":-1.291072,"marketStatus":"休市中","change":0.155,"latestTime":"04-25 16:00:00 EDT","open":2.91,"high":3.1,"low":2.91,"amount":99638.6641,"amplitude":0.065744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.291072,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":510037200000,"exchange":"NASDAQ","adjPreClose":2.89,"postHourTrading":{"tag":"盘后","latestPrice":3.045,"preClose":3.045,"latestTime":"16:05 EDT","volume":1,"amount":3.05,"timestamp":1745611509455},"volumeRatio":1.6030142443037982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAII\",,,,,undefined,":{"symbol":"NAII","floatShares":4009805,"roa":"-3.64%","roe":"-9.27%","lyrEps":-1.229267,"volumeRatio":1.6030142443037982,"shares":5915671,"dividePrice":0,"high":3.1,"amplitude":0.065744,"preClose":2.89,"low":2.91,"week52Low":2.57,"pbRate":"0.23","psRate":"0.15","week52High":7.26,"institutionHeld":0.2705,"latestPrice":3.045,"eps":-1.291072,"divideRate":0,"volume":33419,"delay":0,"ttmEps":-1.291072,"open":2.91,"prevYearClose":4.31,"prevWeekClose":2.7758,"prevMonthClose":3.44,"prevQuarterClose":3.44,"fiveDayClose":2.7758,"twentyDayClose":3.45,"sixtyDayClose":4.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":290602,"yearFounded":1980,"employeeNum":296,"address":"1535 Faraday Avenue,Carlsbad,California,United States","zipCode":"92008","officePhone":"760 744 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nai-online.com","stockEarnings":[{"period":"1week","weight":0.097},{"period":"1month","weight":-0.13},{"period":"3month","weight":-0.2801},{"period":"6month","weight":-0.3656},{"period":"1year","weight":-0.5294},{"period":"ytd","weight":-0.2935}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Natural Alternatives International, Inc.最初成立于1980年，于1989年改组为特拉华州的公司。该公司是营养补充剂的领先配方商、制造商和营销商。该公司与客户建立了全面的战略合作伙伴关系，从而能够向这些客户提供广泛的创新营养产品和服务，包括：科学研究、临床研究、专利成分、针对客户的营养产品配方、产品测试和评估、营销管理和支持、包装和交付系统设计、监管审查以及国际产品注册协助。该公司为向美国国内外消费者销售和分销维生素、矿物质、草药和其他营养补充剂以及其他保健产品的公司提供自有品牌的合同制造服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.015958},{"month":2,"riseRate":0.517241,"avgChangeRate":0.007296},{"month":3,"riseRate":0.344828,"avgChangeRate":-0.026252},{"month":4,"riseRate":0.517241,"avgChangeRate":-0.014475},{"month":5,"riseRate":0.535714,"avgChangeRate":0.036851},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.001866},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.019035},{"month":8,"riseRate":0.464286,"avgChangeRate":0.011589},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.009132},{"month":10,"riseRate":0.428571,"avgChangeRate":0.023457},{"month":11,"riseRate":0.428571,"avgChangeRate":0.013854},{"month":12,"riseRate":0.5,"avgChangeRate":0.025665}],"exchange":"NASDAQ","name":"Natural Alternatives Internation","nameEN":"Natural Alternatives"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NAII\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark A. LeDoux","position":"Director, Chair of the Board and Chief Executive Officer"},{"name":"Alan G. Dunn","position":"Director"},{"name":"Guru Ramanathan","position":"Director"},{"name":"Laura Kay Matherly","position":"Director"}],"executives":[{"name":"Mark A. LeDoux","position":"Director, Chair of the Board and Chief Executive Officer"},{"name":"Kenneth E. Wolf","position":"President, Chief Operating Officer and Secretary"},{"name":"Michael E. Fortin","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"NAII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-13","symbol":"NAII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-09-27","symbol":"NAII","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-14","symbol":"NAII","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-02-13","symbol":"NAII","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAII","date":"2025-04-25","current":-2.242136,"percent":0.324919,"low":-31.920435,"twenty":-8.965032,"median":6.355068,"eighty":12.793916,"high":187.672725,"avg":11.672716,"sd":33.042975,"marketCap":17096289},"quantilePoints":[{"date":"2020-05-01","current":19.148018,"twenty":9.728467,"median":18.901828,"eighty":24.260248,"marketCap":45438246},{"date":"2020-05-08","current":17.456427,"twenty":9.728467,"median":18.694932,"eighty":24.136164,"marketCap":41424101},{"date":"2020-05-15","current":-10.436177,"twenty":9.728106,"median":18.170101,"eighty":24.068064,"marketCap":37945939},{"date":"2020-05-22","current":-11.448971,"twenty":9.680306,"median":17.780302,"eighty":23.99801,"marketCap":41628457},{"date":"2020-05-29","current":-12.030226,"twenty":9.652734,"median":17.413207,"eighty":23.861869,"marketCap":43741901},{"date":"2020-06-05","current":-12.770006,"twenty":9.632145,"median":17.118685,"eighty":23.531592,"marketCap":46431740},{"date":"2020-06-12","current":-11.449851,"twenty":9.632145,"median":16.809224,"eighty":23.267017,"marketCap":41631659},{"date":"2020-06-19","current":-12.153523,"twenty":9.583985,"median":15.396177,"eighty":22.913919,"marketCap":44190208},{"date":"2020-06-26","current":-13.034213,"twenty":9.573378,"median":15.037738,"eighty":22.862042,"marketCap":47392397},{"date":"2020-07-02","current":-12.223978,"twenty":9.537886,"median":14.812171,"eighty":22.783675,"marketCap":44446383},{"date":"2020-07-10","current":-11.994998,"twenty":9.508529,"median":14.340902,"eighty":22.637171,"marketCap":43613814},{"date":"2020-07-17","current":-12.629095,"twenty":9.487448,"median":14.293196,"eighty":22.534693,"marketCap":45919390},{"date":"2020-07-24","current":-12.179943,"twenty":9.440798,"median":14.198806,"eighty":22.365639,"marketCap":44286273},{"date":"2020-07-31","current":-11.994998,"twenty":9.439503,"median":14.161538,"eighty":22.304572,"marketCap":43613814},{"date":"2020-08-07","current":-12.135909,"twenty":9.385654,"median":14.123236,"eighty":22.26615,"marketCap":44126164},{"date":"2020-08-14","current":-12.435343,"twenty":9.292899,"median":14.050124,"eighty":22.177971,"marketCap":45214908},{"date":"2020-08-21","current":-13.562627,"twenty":9.199079,"median":13.97252,"eighty":22.098773,"marketCap":49313710},{"date":"2020-08-28","current":-14.214337,"twenty":9.164224,"median":13.897668,"eighty":21.980583,"marketCap":51683330},{"date":"2020-09-04","current":-12.646709,"twenty":9.11745,"median":13.826327,"eighty":21.823413,"marketCap":45983434},{"date":"2020-09-11","current":-12.646709,"twenty":9.096237,"median":13.7792,"eighty":21.779213,"marketCap":45983434},{"date":"2020-09-18","current":-11.924543,"twenty":9.041565,"median":13.719723,"eighty":21.74657,"marketCap":43357639},{"date":"2020-09-25","current":-29.641416,"twenty":9.002494,"median":13.680758,"eighty":21.74657,"marketCap":48760129},{"date":"2020-10-02","current":-30.256542,"twenty":8.929565,"median":13.639552,"eighty":21.74657,"marketCap":49772012},{"date":"2020-10-09","current":-30.371878,"twenty":8.884869,"median":13.573249,"eighty":21.74657,"marketCap":49961740},{"date":"2020-10-16","current":-30.802467,"twenty":8.779307,"median":13.555309,"eighty":21.680771,"marketCap":50670059},{"date":"2020-10-23","current":-30.141206,"twenty":8.721439,"median":13.545681,"eighty":21.578483,"marketCap":49582284},{"date":"2020-10-30","current":-30.50175,"twenty":8.637405,"median":13.507562,"eighty":21.578483,"marketCap":50175378},{"date":"2020-11-06","current":-31.132277,"twenty":8.572403,"median":13.478057,"eighty":21.578483,"marketCap":51212595},{"date":"2020-11-13","current":125.681832,"twenty":8.550935,"median":13.470923,"eighty":21.689937,"marketCap":64977507},{"date":"2020-11-20","current":123.981787,"twenty":8.550935,"median":13.470923,"eighty":21.779213,"marketCap":64098584},{"date":"2020-11-27","current":122.828186,"twenty":8.550935,"median":13.470923,"eighty":21.779555,"marketCap":63502172},{"date":"2020-12-04","current":120.581698,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":62340738},{"date":"2020-12-11","current":122.888901,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":63533562},{"date":"2020-12-18","current":122.160311,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":63156881},{"date":"2020-12-24","current":131.571269,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":68022346},{"date":"2020-12-31","current":128.582834,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":66477325},{"date":"2021-01-08","current":158.589828,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":81990941},{"date":"2021-01-15","current":154.218286,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":79730854},{"date":"2021-01-22","current":157.209149,"twenty":8.550935,"median":13.470923,"eighty":21.980583,"marketCap":81277130},{"date":"2021-01-29","current":174.497383,"twenty":8.550935,"median":13.470923,"eighty":22.010732,"marketCap":90215147},{"date":"2021-02-05","current":185.183375,"twenty":8.550935,"median":13.470923,"eighty":22.024733,"marketCap":95739805},{"date":"2021-02-12","current":28.730941,"twenty":8.550935,"median":13.470923,"eighty":22.225513,"marketCap":105528748},{"date":"2021-02-19","current":28.076822,"twenty":8.550935,"median":13.470923,"eighty":22.279037,"marketCap":103126167},{"date":"2021-02-26","current":26.349276,"twenty":8.550935,"median":13.470923,"eighty":22.279037,"marketCap":96780889},{"date":"2021-03-05","current":24.085016,"twenty":8.544631,"median":13.468344,"eighty":22.254533,"marketCap":88464263},{"date":"2021-03-12","current":28.194228,"twenty":8.544631,"median":13.468344,"eighty":22.254533,"marketCap":103557399},{"date":"2021-03-19","current":28.093594,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":103187772},{"date":"2021-03-26","current":26.298959,"twenty":8.550935,"median":13.470923,"eighty":22.283407,"marketCap":96596075},{"date":"2021-04-01","current":27.137573,"twenty":8.550935,"median":13.470923,"eighty":22.283407,"marketCap":99676307},{"date":"2021-04-09","current":27.288524,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":100230749},{"date":"2021-04-16","current":30.525577,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":112120444},{"date":"2021-04-23","current":25.628067,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":94131889},{"date":"2021-04-30","current":25.158443,"twenty":8.544631,"median":13.468344,"eighty":22.285775,"marketCap":92406960},{"date":"2021-05-07","current":24.99072,"twenty":8.544631,"median":13.468344,"eighty":22.285775,"marketCap":91790913},{"date":"2021-05-14","current":9.360494,"twenty":8.544631,"median":13.465775,"eighty":22.254533,"marketCap":89898189},{"date":"2021-05-21","current":9.399362,"twenty":8.544631,"median":13.436842,"eighty":21.981222,"marketCap":90271469},{"date":"2021-05-28","current":8.932956,"twenty":8.544631,"median":13.40566,"eighty":21.779213,"marketCap":85792113},{"date":"2021-06-04","current":8.579913,"twenty":8.47888,"median":13.390332,"eighty":21.760123,"marketCap":82401489},{"date":"2021-06-11","current":8.971823,"twenty":8.47888,"median":13.366121,"eighty":21.578483,"marketCap":86165392},{"date":"2021-06-18","current":8.939434,"twenty":8.47888,"median":13.345545,"eighty":21.393781,"marketCap":85854326},{"date":"2021-06-25","current":8.583152,"twenty":8.47888,"median":13.295401,"eighty":21.35323,"marketCap":82432596},{"date":"2021-07-02","current":11.012347,"twenty":8.47888,"median":13.273894,"eighty":21.277388,"marketCap":105762576},{"date":"2021-07-09","current":11.667387,"twenty":8.47888,"median":13.240626,"eighty":21.277388,"marketCap":112053582},{"date":"2021-07-16","current":11.226116,"twenty":8.47888,"median":13.224681,"eighty":21.270481,"marketCap":107815614},{"date":"2021-07-23","current":10.986435,"twenty":8.47888,"median":13.17409,"eighty":21.270481,"marketCap":105513722},{"date":"2021-07-30","current":11.472274,"twenty":8.47888,"median":13.140196,"eighty":21.270481,"marketCap":110179718},{"date":"2021-08-06","current":11.731388,"twenty":8.47888,"median":13.04497,"eighty":21.270481,"marketCap":112668250},{"date":"2021-08-13","current":12.210749,"twenty":8.47888,"median":12.974483,"eighty":21.270481,"marketCap":117272032},{"date":"2021-08-20","current":11.128948,"twenty":8.47888,"median":12.891313,"eighty":21.270481,"marketCap":106882415},{"date":"2021-08-27","current":10.267394,"twenty":8.47888,"median":12.87108,"eighty":21.270481,"marketCap":98608048},{"date":"2021-09-03","current":10.805055,"twenty":8.47888,"median":12.79151,"eighty":21.270481,"marketCap":103771751},{"date":"2021-09-10","current":11.135426,"twenty":8.47888,"median":12.658438,"eighty":21.265876,"marketCap":106944628},{"date":"2021-09-17","current":9.658476,"twenty":8.47888,"median":12.503934,"eighty":21.265876,"marketCap":92760000},{"date":"2021-09-24","current":8.410897,"twenty":8.404978,"median":12.479188,"eighty":21.177023,"marketCap":90568543},{"date":"2021-10-01","current":7.854512,"twenty":8.362783,"median":12.405084,"eighty":20.906918,"marketCap":84577380},{"date":"2021-10-08","current":7.848592,"twenty":8.317452,"median":12.376038,"eighty":20.677038,"marketCap":84513644},{"date":"2021-10-15","current":7.996567,"twenty":8.249278,"median":12.376038,"eighty":20.490973,"marketCap":86107038},{"date":"2021-10-22","current":7.901863,"twenty":8.205191,"median":12.305318,"eighty":20.392168,"marketCap":85087266},{"date":"2021-10-29","current":7.448001,"twenty":8.171455,"median":12.262572,"eighty":20.374102,"marketCap":80200071},{"date":"2021-11-05","current":7.861778,"twenty":8.119829,"median":12.221759,"eighty":20.374102,"marketCap":84655630},{"date":"2021-11-12","current":7.749779,"twenty":8.056283,"median":12.163878,"eighty":20.374102,"marketCap":91183902},{"date":"2021-11-19","current":7.313134,"twenty":7.990648,"median":12.086915,"eighty":20.306837,"marketCap":86046337},{"date":"2021-11-26","current":7.013108,"twenty":7.96546,"median":12.013364,"eighty":20.273737,"marketCap":82516231},{"date":"2021-12-03","current":6.922029,"twenty":7.934053,"median":11.875578,"eighty":20.273737,"marketCap":81444592},{"date":"2021-12-10","current":6.879168,"twenty":7.901863,"median":11.768193,"eighty":20.273737,"marketCap":80940291},{"date":"2021-12-17","current":6.777373,"twenty":7.892371,"median":11.706778,"eighty":20.273737,"marketCap":79742576},{"date":"2021-12-23","current":6.707725,"twenty":7.852144,"median":11.556486,"eighty":20.273737,"marketCap":78923087},{"date":"2021-12-31","current":6.777373,"twenty":7.845439,"median":11.400437,"eighty":20.273737,"marketCap":79742576},{"date":"2022-01-07","current":7.045254,"twenty":7.810831,"median":11.229354,"eighty":20.273737,"marketCap":82894457},{"date":"2022-01-14","current":7.157764,"twenty":7.775622,"median":11.180771,"eighty":20.273737,"marketCap":84218246},{"date":"2022-01-21","current":6.884526,"twenty":7.769238,"median":11.12247,"eighty":20.273737,"marketCap":81003328},{"date":"2022-01-28","current":7.125618,"twenty":7.708985,"median":10.944329,"eighty":20.273737,"marketCap":83840021},{"date":"2022-02-04","current":7.018466,"twenty":7.702953,"median":10.805346,"eighty":20.273737,"marketCap":82579269},{"date":"2022-02-11","current":7.589613,"twenty":7.702953,"median":10.749994,"eighty":20.273737,"marketCap":75751925},{"date":"2022-02-18","current":7.322458,"twenty":7.702953,"median":10.68359,"eighty":20.273737,"marketCap":73085457},{"date":"2022-02-25","current":6.927799,"twenty":7.681173,"median":10.59536,"eighty":20.273737,"marketCap":69146357},{"date":"2022-03-04","current":6.715289,"twenty":7.666401,"median":10.526508,"eighty":20.273737,"marketCap":67025303},{"date":"2022-03-11","current":6.648501,"twenty":7.630284,"median":10.450878,"eighty":20.273737,"marketCap":66358686},{"date":"2022-03-18","current":6.921727,"twenty":7.625334,"median":10.402717,"eighty":20.273737,"marketCap":69085755},{"date":"2022-03-25","current":6.894404,"twenty":7.589153,"median":10.393419,"eighty":20.273737,"marketCap":68813048},{"date":"2022-04-01","current":7.018874,"twenty":7.485561,"median":10.345822,"eighty":20.273737,"marketCap":70055380},{"date":"2022-04-08","current":6.939942,"twenty":7.417177,"median":10.306396,"eighty":20.273737,"marketCap":69267560},{"date":"2022-04-14","current":6.102049,"twenty":7.313134,"median":10.237277,"eighty":20.273737,"marketCap":60904547},{"date":"2022-04-22","current":6.016438,"twenty":7.198766,"median":10.209584,"eighty":20.273737,"marketCap":60050065},{"date":"2022-04-29","current":5.944185,"twenty":7.136058,"median":10.165239,"eighty":20.273737,"marketCap":59328907},{"date":"2022-05-06","current":5.507023,"twenty":7.120187,"median":10.113753,"eighty":20.273737,"marketCap":54965596},{"date":"2022-05-13","current":6.037852,"twenty":7.104348,"median":10.065592,"eighty":20.273737,"marketCap":63814061},{"date":"2022-05-20","current":5.703696,"twenty":7.080614,"median":10.065592,"eighty":20.273737,"marketCap":60282367},{"date":"2022-05-27","current":5.905342,"twenty":7.070027,"median":10.041697,"eighty":20.273737,"marketCap":62413562},{"date":"2022-06-03","current":6.049375,"twenty":7.070027,"median":10.017431,"eighty":20.273737,"marketCap":63935844},{"date":"2022-06-10","current":6.07242,"twenty":7.048436,"median":9.987179,"eighty":20.273737,"marketCap":64179409},{"date":"2022-06-17","current":5.859252,"twenty":7.035473,"median":9.966103,"eighty":20.273737,"marketCap":61926431},{"date":"2022-06-24","current":5.767071,"twenty":7.018466,"median":9.969271,"eighty":20.273737,"marketCap":60952171},{"date":"2022-07-01","current":6.014807,"twenty":7.001386,"median":9.969271,"eighty":20.273737,"marketCap":63570496},{"date":"2022-07-08","current":5.772832,"twenty":6.993423,"median":9.969271,"eighty":20.273737,"marketCap":61013062},{"date":"2022-07-15","current":5.657606,"twenty":6.970582,"median":9.969271,"eighty":20.273737,"marketCap":59795236},{"date":"2022-07-22","current":5.824684,"twenty":6.937063,"median":9.969271,"eighty":20.273737,"marketCap":61561084},{"date":"2022-07-29","current":5.825836,"twenty":6.921908,"median":9.969271,"eighty":20.273737,"marketCap":61573262},{"date":"2022-08-05","current":5.735672,"twenty":6.902613,"median":9.969271,"eighty":20.273737,"marketCap":60620313},{"date":"2022-08-12","current":6.020568,"twenty":6.890453,"median":9.962935,"eighty":20.273737,"marketCap":63631387},{"date":"2022-08-19","current":6.539086,"twenty":6.856666,"median":9.940262,"eighty":20.273737,"marketCap":69111602},{"date":"2022-08-26","current":6.743613,"twenty":6.83095,"median":9.906484,"eighty":20.273737,"marketCap":71273243},{"date":"2022-09-02","current":6.465226,"twenty":6.797864,"median":9.789412,"eighty":20.273737,"marketCap":68330976},{"date":"2022-09-09","current":6.867481,"twenty":6.777373,"median":9.781045,"eighty":20.273737,"marketCap":72582405},{"date":"2022-09-16","current":6.850197,"twenty":6.762838,"median":9.752193,"eighty":20.273737,"marketCap":72399731},{"date":"2022-09-23","current":5.214931,"twenty":6.748948,"median":9.752193,"eighty":20.273737,"marketCap":55862345},{"date":"2022-09-30","current":5.268928,"twenty":6.715289,"median":9.752193,"eighty":20.273737,"marketCap":56440756},{"date":"2022-10-07","current":5.18367,"twenty":6.700224,"median":9.752193,"eighty":20.273737,"marketCap":55527475},{"date":"2022-10-14","current":5.263244,"twenty":6.681415,"median":9.752193,"eighty":20.273737,"marketCap":56379871},{"date":"2022-10-21","current":4.985872,"twenty":6.649482,"median":9.752193,"eighty":20.273737,"marketCap":53408664},{"date":"2022-10-28","current":4.823502,"twenty":6.628374,"median":9.752193,"eighty":20.273737,"marketCap":51669352},{"date":"2022-11-04","current":4.761098,"twenty":6.568899,"median":9.752193,"eighty":20.273737,"marketCap":51000877},{"date":"2022-11-11","current":5.683128,"twenty":6.506907,"median":9.752193,"eighty":20.273737,"marketCap":48357738},{"date":"2022-11-18","current":5.448112,"twenty":6.22834,"median":9.752193,"eighty":20.273737,"marketCap":46357982},{"date":"2022-11-25","current":5.554937,"twenty":6.14621,"median":9.752193,"eighty":20.273737,"marketCap":47266962},{"date":"2022-12-02","current":5.547816,"twenty":6.063202,"median":9.752193,"eighty":20.273737,"marketCap":47206363},{"date":"2022-12-09","current":5.619033,"twenty":6.044139,"median":9.752193,"eighty":20.273737,"marketCap":47812350},{"date":"2022-12-16","current":5.697372,"twenty":6.015786,"median":9.752193,"eighty":20.273737,"marketCap":48478936},{"date":"2022-12-23","current":5.996484,"twenty":6.004021,"median":9.752193,"eighty":20.273737,"marketCap":51024080},{"date":"2022-12-30","current":5.975119,"twenty":5.963761,"median":9.752193,"eighty":20.273737,"marketCap":50842284},{"date":"2023-01-06","current":6.712216,"twenty":5.95245,"median":9.72666,"eighty":20.273737,"marketCap":57114246},{"date":"2023-01-13","current":6.943672,"twenty":5.95245,"median":9.639722,"eighty":20.273737,"marketCap":59083703},{"date":"2023-01-20","current":6.281352,"twenty":5.95245,"median":9.580237,"eighty":20.273737,"marketCap":53448026},{"date":"2023-01-27","current":6.445152,"twenty":5.95245,"median":9.544,"eighty":20.273737,"marketCap":54841796},{"date":"2023-02-03","current":6.388178,"twenty":5.95245,"median":9.51152,"eighty":20.273737,"marketCap":54357006},{"date":"2023-02-10","current":6.21614,"twenty":5.95245,"median":9.464588,"eighty":20.273737,"marketCap":52681785},{"date":"2023-02-17","current":6.241076,"twenty":5.95245,"median":9.438229,"eighty":20.179016,"marketCap":52893116},{"date":"2023-02-24","current":6.419189,"twenty":5.95245,"median":9.366972,"eighty":20.067122,"marketCap":54402623},{"date":"2023-03-03","current":6.344381,"twenty":5.95245,"median":9.324866,"eighty":19.950219,"marketCap":53768630},{"date":"2023-03-10","current":6.387128,"twenty":5.95245,"median":9.245572,"eighty":19.794256,"marketCap":54130912},{"date":"2023-03-17","current":6.6258,"twenty":5.95245,"median":9.198548,"eighty":19.716987,"marketCap":56153651},{"date":"2023-03-24","current":6.511807,"twenty":5.95245,"median":9.167353,"eighty":19.671547,"marketCap":55187566},{"date":"2023-03-31","current":6.568803,"twenty":5.954389,"median":9.12077,"eighty":19.613041,"marketCap":55670608},{"date":"2023-04-06","current":6.340819,"twenty":5.954389,"median":9.097792,"eighty":19.514237,"marketCap":53738440},{"date":"2023-04-14","current":6.287171,"twenty":5.95245,"median":9.073489,"eighty":19.457676,"marketCap":53283776},{"date":"2023-04-21","current":6.287385,"twenty":5.95245,"median":9.034379,"eighty":19.319054,"marketCap":53285588},{"date":"2023-04-28","current":6.433438,"twenty":5.95245,"median":8.994545,"eighty":19.169722,"marketCap":54523383},{"date":"2023-05-05","current":5.614118,"twenty":5.939466,"median":8.965346,"eighty":19.0386,"marketCap":47579652},{"date":"2023-05-12","current":5.343387,"twenty":5.903038,"median":8.932956,"eighty":18.849856,"marketCap":45285202},{"date":"2023-05-19","current":13.132658,"twenty":5.899581,"median":8.932694,"eighty":17.845952,"marketCap":47146244},{"date":"2023-05-26","current":13.048041,"twenty":5.899581,"median":8.932694,"eighty":17.575035,"marketCap":46842467},{"date":"2023-06-02","current":12.828035,"twenty":5.899581,"median":8.932694,"eighty":17.244158,"marketCap":46052646},{"date":"2023-06-09","current":12.736817,"twenty":5.899581,"median":8.932694,"eighty":16.954202,"marketCap":45725174},{"date":"2023-06-16","current":12.811111,"twenty":5.899581,"median":8.932694,"eighty":15.63766,"marketCap":45991890},{"date":"2023-06-23","current":12.6588,"twenty":5.899581,"median":8.931206,"eighty":15.110521,"marketCap":45445091},{"date":"2023-06-30","current":12.218788,"twenty":5.899581,"median":8.929717,"eighty":14.741559,"marketCap":43865449},{"date":"2023-07-07","current":12.184941,"twenty":5.899581,"median":8.929717,"eighty":14.342962,"marketCap":43743938},{"date":"2023-07-14","current":12.184941,"twenty":5.899581,"median":8.929717,"eighty":14.300398,"marketCap":43743938},{"date":"2023-07-21","current":11.863394,"twenty":5.899581,"median":8.929717,"eighty":14.200503,"marketCap":42589584},{"date":"2023-07-28","current":11.914164,"twenty":5.899581,"median":8.929717,"eighty":14.163296,"marketCap":42771850},{"date":"2023-08-04","current":12.3711,"twenty":5.899581,"median":8.929717,"eighty":14.124078,"marketCap":44412248},{"date":"2023-08-11","current":11.931088,"twenty":5.899581,"median":8.929717,"eighty":14.053464,"marketCap":42832606},{"date":"2023-08-18","current":9.25717,"twenty":5.899581,"median":8.929717,"eighty":13.97252,"marketCap":33233242},{"date":"2023-08-25","current":10.627976,"twenty":5.899581,"median":8.929717,"eighty":13.902658,"marketCap":38154435},{"date":"2023-09-01","current":10.492588,"twenty":5.899581,"median":8.929717,"eighty":13.827107,"marketCap":37668391},{"date":"2023-09-08","current":10.594129,"twenty":5.899581,"median":8.929717,"eighty":13.728249,"marketCap":38032924},{"date":"2023-09-15","current":11.27107,"twenty":5.899581,"median":8.929717,"eighty":13.650966,"marketCap":40463143},{"date":"2023-09-22","current":15.188867,"twenty":5.899581,"median":8.929717,"eighty":13.585594,"marketCap":38306323},{"date":"2023-09-29","current":15.330675,"twenty":5.899581,"median":8.929717,"eighty":13.585594,"marketCap":38663962},{"date":"2023-10-06","current":15.306532,"twenty":5.899581,"median":8.929717,"eighty":13.585594,"marketCap":38603074},{"date":"2023-10-13","current":15.089247,"twenty":5.899581,"median":8.929717,"eighty":13.695329,"marketCap":38055081},{"date":"2023-10-20","current":14.582248,"twenty":5.899581,"median":8.928097,"eighty":13.806181,"marketCap":36776430},{"date":"2023-10-27","current":14.727105,"twenty":5.896124,"median":8.91705,"eighty":13.819049,"marketCap":37141759},{"date":"2023-11-03","current":14.727105,"twenty":5.896124,"median":8.91705,"eighty":13.819049,"marketCap":37141759},{"date":"2023-11-10","current":14.799533,"twenty":5.896124,"median":8.91705,"eighty":13.819049,"marketCap":37324423},{"date":"2023-11-17","current":48.301435,"twenty":5.896124,"median":8.91705,"eighty":13.914468,"marketCap":37385311},{"date":"2023-11-24","current":48.065435,"twenty":5.896124,"median":8.91705,"eighty":14.066543,"marketCap":37202647},{"date":"2023-11-30","current":47.121433,"twenty":5.896124,"median":8.91705,"eighty":14.150709,"marketCap":36471989},{"date":"2023-12-08","current":50.268107,"twenty":5.896124,"median":8.91705,"eighty":14.295597,"marketCap":38907515},{"date":"2023-12-15","current":55.853452,"twenty":5.896124,"median":8.91705,"eighty":14.482114,"marketCap":43230572},{"date":"2023-12-21","current":53.021446,"twenty":5.894972,"median":8.91411,"eighty":14.707791,"marketCap":41038599},{"date":"2023-12-29","current":50.661441,"twenty":5.891515,"median":8.900564,"eighty":14.776667,"marketCap":39211955},{"date":"2024-01-05","current":51.998776,"twenty":5.889211,"median":8.889958,"eighty":14.818751,"marketCap":40247053},{"date":"2024-01-12","current":48.380102,"twenty":5.889211,"median":8.889958,"eighty":14.992531,"marketCap":37446199},{"date":"2024-01-19","current":49.166771,"twenty":5.886906,"median":8.889958,"eighty":15.071497,"marketCap":38055081},{"date":"2024-01-26","current":49.481438,"twenty":5.889211,"median":8.889958,"eighty":15.219618,"marketCap":38298633},{"date":"2024-02-02","current":48.301435,"twenty":5.889211,"median":8.889958,"eighty":15.33966,"marketCap":37385311},{"date":"2024-02-09","current":48.380102,"twenty":5.889211,"median":8.889958,"eighty":15.404241,"marketCap":37446199},{"date":"2024-02-16","current":-9.055424,"twenty":5.878264,"median":8.91117,"eighty":15.436903,"marketCap":37208736},{"date":"2024-02-23","current":-9.098396,"twenty":5.857171,"median":8.91117,"eighty":15.436903,"marketCap":37385311},{"date":"2024-03-01","current":-8.950214,"twenty":5.84155,"median":8.86338,"eighty":15.432075,"marketCap":36776430},{"date":"2024-03-08","current":-8.81685,"twenty":5.823532,"median":8.776454,"eighty":15.432075,"marketCap":36228437},{"date":"2024-03-15","current":-8.490849,"twenty":5.79518,"median":8.675219,"eighty":15.432075,"marketCap":34888898},{"date":"2024-03-22","current":-8.81685,"twenty":5.765365,"median":8.609929,"eighty":15.432075,"marketCap":36228437},{"date":"2024-03-28","current":-9.009487,"twenty":5.748635,"median":8.581532,"eighty":15.432075,"marketCap":37019983},{"date":"2024-04-05","current":-9.898581,"twenty":5.72098,"median":8.422735,"eighty":15.436903,"marketCap":40673270},{"date":"2024-04-12","current":-9.928218,"twenty":5.703696,"median":8.395559,"eighty":15.436903,"marketCap":40795047},{"date":"2024-04-19","current":-9.720762,"twenty":5.692174,"median":8.275648,"eighty":15.436903,"marketCap":39942613},{"date":"2024-04-26","current":-9.587398,"twenty":5.67292,"median":8.185783,"eighty":15.432075,"marketCap":39394620},{"date":"2024-05-03","current":-9.251024,"twenty":5.61805,"median":8.090547,"eighty":15.432075,"marketCap":38012459},{"date":"2024-05-10","current":-9.780035,"twenty":5.556685,"median":8.038,"eighty":15.432075,"marketCap":40186165},{"date":"2024-05-17","current":-12.450204,"twenty":5.518605,"median":7.978413,"eighty":15.432075,"marketCap":41160375},{"date":"2024-05-24","current":-12.191666,"twenty":5.485684,"median":7.937543,"eighty":15.432075,"marketCap":40305648},{"date":"2024-05-31","current":-12.135397,"twenty":5.476599,"median":7.927558,"eighty":15.432075,"marketCap":40119622},{"date":"2024-06-07","current":-12.266692,"twenty":5.44139,"median":7.901028,"eighty":15.432075,"marketCap":40553683},{"date":"2024-06-14","current":-12.64182,"twenty":5.415878,"median":7.884549,"eighty":15.436903,"marketCap":41793857},{"date":"2024-06-21","current":-11.741512,"twenty":5.398818,"median":7.845439,"eighty":15.441732,"marketCap":38817439},{"date":"2024-06-28","current":-11.572704,"twenty":5.382605,"median":7.821973,"eighty":15.456218,"marketCap":38259361},{"date":"2024-07-05","current":-10.428564,"twenty":5.342125,"median":7.7795,"eighty":15.456218,"marketCap":34476831},{"date":"2024-07-12","current":-10.691153,"twenty":5.267791,"median":7.741405,"eighty":15.456218,"marketCap":35344953},{"date":"2024-07-15","current":-10.878717,"twenty":5.260336,"median":7.714001,"eighty":15.456218,"marketCap":35965040},{"date":"2024-08-02","current":-10.728666,"twenty":5.217773,"median":7.659198,"eighty":15.823188,"marketCap":35468970},{"date":"2024-08-09","current":-10.015923,"twenty":5.134856,"median":7.626424,"eighty":15.823188,"marketCap":33112640},{"date":"2024-08-16","current":-10.222243,"twenty":4.987918,"median":7.592375,"eighty":15.823188,"marketCap":33794736},{"date":"2024-08-23","current":-10.428564,"twenty":4.864255,"median":7.512513,"eighty":15.823188,"marketCap":34476831},{"date":"2024-08-30","current":-10.18473,"twenty":4.634135,"median":7.434054,"eighty":15.823188,"marketCap":33670718},{"date":"2024-09-06","current":-12.829196,"twenty":-8.473067,"median":7.315813,"eighty":15.823188,"marketCap":42413323},{"date":"2024-09-13","current":-11.722756,"twenty":-8.790177,"median":7.206488,"eighty":15.823188,"marketCap":38755431},{"date":"2024-09-20","current":-12.64182,"twenty":-8.828704,"median":7.125618,"eighty":15.823188,"marketCap":41793857},{"date":"2024-09-27","current":-12.191666,"twenty":-8.962068,"median":7.0774,"eighty":15.823188,"marketCap":40305648},{"date":"2024-10-04","current":-3.960841,"twenty":-8.962068,"median":7.047243,"eighty":15.823188,"marketCap":28585386},{"date":"2024-10-11","current":-4.089807,"twenty":-8.962068,"median":7.021909,"eighty":15.823188,"marketCap":29516136},{"date":"2024-10-18","current":-4.038255,"twenty":-8.962068,"median":7.005071,"eighty":15.823188,"marketCap":29144084},{"date":"2024-10-25","current":-3.822165,"twenty":-8.962068,"median":6.990096,"eighty":15.823188,"marketCap":27584562},{"date":"2024-10-31","current":-4.002536,"twenty":-8.962068,"median":6.956428,"eighty":15.823188,"marketCap":28886305},{"date":"2024-11-08","current":-3.899467,"twenty":-8.965032,"median":6.927386,"eighty":15.861816,"marketCap":28142452},{"date":"2024-11-15","current":-3.30203,"twenty":-8.965032,"median":6.905956,"eighty":15.861816,"marketCap":28080464},{"date":"2024-11-22","current":-3.097931,"twenty":-8.965032,"median":6.884526,"eighty":15.861816,"marketCap":26344806},{"date":"2024-11-29","current":-3.262523,"twenty":-8.965032,"median":6.867481,"eighty":15.861816,"marketCap":27744496},{"date":"2024-12-06","current":-2.977313,"twenty":-8.965032,"median":6.839535,"eighty":15.861816,"marketCap":25319071},{"date":"2024-12-13","current":-3.046877,"twenty":-8.965032,"median":6.809519,"eighty":15.861816,"marketCap":25910638},{"date":"2024-12-20","current":-2.879924,"twenty":-8.965032,"median":6.786994,"eighty":15.861816,"marketCap":24490877},{"date":"2024-12-27","current":-2.956444,"twenty":-8.965032,"median":6.766712,"eighty":15.861816,"marketCap":25141601},{"date":"2025-01-03","current":-2.980791,"twenty":-8.965032,"median":6.752255,"eighty":15.861816,"marketCap":25348650},{"date":"2025-01-10","current":-2.935575,"twenty":-8.965032,"median":6.741594,"eighty":15.886499,"marketCap":24964131},{"date":"2025-01-17","current":-2.935575,"twenty":-8.965032,"median":6.715289,"eighty":15.886499,"marketCap":24964131},{"date":"2025-01-24","current":-2.956444,"twenty":-8.965032,"median":6.707725,"eighty":15.707302,"marketCap":25141601},{"date":"2025-01-31","current":-2.977313,"twenty":-8.965032,"median":6.687385,"eighty":15.707302,"marketCap":25319071},{"date":"2025-02-07","current":-2.935575,"twenty":-8.965032,"median":6.665835,"eighty":15.707302,"marketCap":24964131},{"date":"2025-02-14","current":-2.956444,"twenty":-8.965032,"median":6.642765,"eighty":15.432075,"marketCap":25141601},{"date":"2025-02-21","current":-3.219677,"twenty":-8.965032,"median":6.625506,"eighty":15.335504,"marketCap":24550034},{"date":"2025-02-28","current":-3.095545,"twenty":-8.965032,"median":6.57631,"eighty":15.21479,"marketCap":23603527},{"date":"2025-03-07","current":-2.963654,"twenty":-8.965032,"median":6.539835,"eighty":15.042525,"marketCap":22597863},{"date":"2025-03-14","current":-2.777456,"twenty":-8.965032,"median":6.521802,"eighty":14.849903,"marketCap":21178102},{"date":"2025-03-21","current":-2.800731,"twenty":-8.965032,"median":6.511807,"eighty":14.736762,"marketCap":21355572},{"date":"2025-03-28","current":-2.676599,"twenty":-8.965032,"median":6.48076,"eighty":14.538791,"marketCap":20409064},{"date":"2025-04-04","current":-2.645566,"twenty":-8.965032,"median":6.43803,"eighty":13.11235,"marketCap":20172438},{"date":"2025-04-11","current":-2.330891,"twenty":-8.965032,"median":6.415627,"eighty":13.020963,"marketCap":17773041},{"date":"2025-04-17","current":-2.133521,"twenty":-8.965032,"median":6.387653,"eighty":12.93973,"marketCap":16268095},{"date":"2025-04-25","current":-2.242136,"twenty":-8.965032,"median":6.355068,"eighty":12.793916,"marketCap":17096289}],"updateTime":1745677717228}}}