美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进馨科技

3.51

-0.0900-2.50%

成交量：9.08万

成交额：32.02万

市值：2.25亿

市盈率：35.58

高：3.86

开：3.45

低：3.40

收：3.60

数据加载中...

总览公司新闻公告

公司资料

公司名字：

进馨科技

交易所：

NASDAQ

成立时间：

2014

员工人数：

93

公司地址：

Floor 8, Building D,Shengyin Building,Shengxia Road 666,Pudong District,Shanghai,China

官网：

http://www.namibox.com

邮编：

201203

电话：

86 21 5058 2081

传真：

- -

简介：

进馨科技控股公司是一家在开曼群岛注册成立的豁免有限责任公司，于2014年4月通过上海进馨网络科技有限公司或上海进馨网开始运营。该公司是中国一家创新的数字内容服务提供商。借助先进的AI/AR/VR/数字人类技术驱动的强大数字内容生成引擎，公司致力于通过自有平台和强大合作伙伴的内容分发渠道，为用户提供高质量的数字内容服务。该公司目前的目标客户是中国的K-9学生，拥有为他们提供数字和综合教育内容的核心专长，并计划进一步扩大他们的服务范围，为其他年龄段的学生提供优质和吸引人的数字内容。

董事

名称

职位

Jin Xu

董事会主席兼首席执行官

Anran You

独立董事

Jun Jiang

董事兼首席运营官

Liwei Zhang

独立董事

Zhenyu Zhao

独立董事

股东

名称

职位

Jin Xu

董事会主席兼首席执行官

Jun Jiang

董事兼首席运营官

Huazhen Xu

首席财务官

Feifei Huang

首席技术官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAMI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":3.51,"timestamp":1745260091350,"preClose":3.6,"halted":0,"volume":90822,"delay":0,"floatShares":5694737,"shares":64041152,"eps":0.098642,"marketStatus":"交易中","change":-0.09,"latestTime":"04-21 14:35:54 EDT","open":3.45,"high":3.8573,"low":3.4,"amount":320156.9591592,"amplitude":0.127028,"askPrice":3.6,"askSize":3458,"bidPrice":3.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.098642,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":3.6,"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"17:44 EDT","volume":22,"amount":79.2,"timestamp":1744926279173},"volumeRatio":3.795372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":5694737,"roa":"8.08%","roe":"21.51%","lyrEps":0.107188,"volumeRatio":3.795372,"shares":64041152,"dividePrice":0,"high":3.8573,"amplitude":0.127028,"preClose":3.6,"low":3.4,"week52Low":2.255,"pbRate":"12.42","psRate":"4.03","week52High":7.75,"institutionHeld":0,"latestPrice":3.51,"committee":-0.943789,"eps":0.098642,"divideRate":0,"volume":90822,"delay":0,"ttmEps":0.098642,"open":3.45,"prevYearClose":4.08,"prevWeekClose":3.59,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":2.87,"twentyDayClose":2.908,"sixtyDayClose":2.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852388151,"yearFounded":2014,"employeeNum":93,"address":"Floor 8, Building D,Shengyin Building,Shengxia Road 666,Pudong District,Shanghai,China","zipCode":"201203","officePhone":"86 21 5058 2081"},"stockCompanyDetail":{"websiteUrl":"http://www.namibox.com","stockEarnings":[{"period":"1week","weight":0.3296},{"period":"1month","weight":0.1219},{"period":"3month","weight":-0.0528},{"period":"6month","weight":-0.1025},{"period":"1year","weight":-0.1025},{"period":"ytd","weight":-0.1201}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"进馨科技控股公司是一家在开曼群岛注册成立的豁免有限责任公司，于2014年4月通过上海进馨网络科技有限公司或上海进馨网开始运营。该公司是中国一家创新的数字内容服务提供商。借助先进的AI/AR/VR/数字人类技术驱动的强大数字内容生成引擎，公司致力于通过自有平台和强大合作伙伴的内容分发渠道，为用户提供高质量的数字内容服务。该公司目前的目标客户是中国的K-9学生，拥有为他们提供数字和综合教育内容的核心专长，并计划进一步扩大他们的服务范围，为其他年龄段的学生提供优质和吸引人的数字内容。","exchange":"NASDAQ","name":"进馨科技","nameEN":"JINXIN TECHNOLOGY HOLDING COMPANY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":{"directors":[{"name":"Jin Xu","position":"董事会主席兼首席执行官"},{"name":"Anran You","position":"独立董事"},{"name":"Jun Jiang","position":"董事兼首席运营官"},{"name":"Liwei Zhang","position":"独立董事"},{"name":"Zhenyu Zhao","position":"独立董事"}],"executives":[{"name":"Jin Xu","position":"董事会主席兼首席执行官"},{"name":"Jun Jiang","position":"董事兼首席运营官"},{"name":"Huazhen Xu","position":"首席财务官"},{"name":"Feifei Huang","position":"首席技术官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2025-04-17","current":21.405465,"percent":0.414141,"low":16.584178,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"high":560.75789,"avg":34.788583,"sd":73.062755,"marketCap":197887159},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159}],"updateTime":1745232282360}}}