美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进馨科技

3.54

+0.12003.51%

成交量：9.26万

成交额：31.73万

市值：2.42亿

市盈率：35.89

高：3.59

开：3.46

低：3.19

收：3.42

数据加载中...

总览公司新闻公告

进馨科技上涨2.93%，报4.57美元/股

进馨科技上涨7.5%，报4.3美元/股

美股异动 | 进馨科技(NAMI.US)登陆美股市场 IPO价格为4美元

上海进馨网络科技有限公司宣布500万美元首次公开发行定价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAMI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":3.54,"timestamp":1745352000000,"preClose":3.42,"halted":0,"volume":92559,"delay":0,"floatShares":5694700,"shares":68367200,"eps":0.098642,"marketStatus":"盘后交易","change":0.12,"latestTime":"04-22 16:52:52 EDT","open":3.46,"high":3.59,"low":3.19,"amount":317323.0038,"amplitude":0.116959,"askPrice":3.88,"askSize":100,"bidPrice":3.21,"bidSize":757,"shortable":3,"etf":0,"ttmEps":0.098642,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":3.42,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.41,"latestTime":"08:00 EDT","volume":1,"amount":3.58,"timestamp":1745323200234},"volumeRatio":2.10547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":5694700,"roa":"8.08%","roe":"21.51%","lyrEps":0.107188,"volumeRatio":2.10547,"shares":68367200,"dividePrice":0,"high":3.59,"amplitude":0.116959,"preClose":3.42,"low":3.19,"week52Low":2.255,"pbRate":"13.41","psRate":"4.35","week52High":7.75,"institutionHeld":0,"latestPrice":3.54,"committee":0.766628,"eps":0.098642,"divideRate":0,"volume":92559,"delay":0,"ttmEps":0.098642,"open":3.46,"prevYearClose":4.08,"prevWeekClose":3.59,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":3.03,"twentyDayClose":2.895,"sixtyDayClose":3.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490622706","title":"进馨科技上涨2.93%，报4.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490622706","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490622706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:04","pubTimestamp":1733767454,"startTime":"0","endTime":"0","summary":"12月10日，进馨科技(NAMI)盘中上涨2.93%，截至02:04，报4.57美元/股，成交167.45万美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。大事提醒：12月6日，进馨科技于2024-12-06调整为1ADS等于18普通股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10020446192855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NAMI"],"gpt_icon":0},{"id":"2489725378","title":"进馨科技上涨7.5%，报4.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725378?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:35","pubTimestamp":1733502907,"startTime":"0","endTime":"0","summary":"12月7日，进馨科技(NAMI)盘中上涨7.5%，截至00:35，报4.3美元/股，成交67.5万美元。财务数据显示，截至2023年12月31日，进馨科技收入总额3.8亿人民币，同比增长60.64%；归母净利润7049.7万人民币，同比增长33.61%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07003546126118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NAMI"],"gpt_icon":0},{"id":"2489255288","title":"美股异动 | 进馨科技(NAMI.US)登陆美股市场 IPO价格为4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255288","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255288?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:07","pubTimestamp":1733501253,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，进馨科技(NAMI.US)登陆美股市场，开盘后股价不断走高。截至发稿，该股涨超81%，报7.26美元。IPO价格为4美元。进馨科技为人熟知的产品和品牌是纳米盒，纳米盒APP上线于2014年，曾是与一起作业、趣配音等齐名的教育APP，在中小学教师、家长群体中有很高知名度。纳米盒，作为一家创新的数字内容服务提供商，主要借助先进的AI/AR/VR/数字人技术驱动的强大数字内容生成引擎，致力于通过自有平台和强大合作伙伴的内容分发渠道为用户提供高质量的数字内容服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAMI"],"gpt_icon":0},{"id":"2489546932","title":"上海进馨网络科技有限公司宣布500万美元首次公开发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2489546932","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489546932?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:50","pubTimestamp":1733457000,"startTime":"0","endTime":"0","summary":"上海2024年12月6日 /美通社/ -- 上海进馨网络科技有限公司，一家中国创新数字内容服务提供商，今日宣布其首次公开发行1,250,000份美国存托股票的定价，每份ADS的发行价格为4.00美元。本次发行预计募资总额为500万美元，未扣除承销折扣及相关费用。本次发行仅通过招股说明书进行。关于上海进馨网络科技有限公司 进馨科技控股公司总部位于中国上海，是一家创新的数字内容服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4573568_ZH73568_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["NAMI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2025-04-21","current":82.695788,"percent":0.98,"low":16.584178,"twenty":19.943084,"median":23.067955,"eighty":29.736672,"high":560.75789,"avg":35.262912,"sd":72.854731,"marketCap":229907735},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159},{"date":"2025-04-21","current":82.695788,"twenty":19.943084,"median":23.067955,"eighty":29.736672,"marketCap":229907735}],"updateTime":1745320822701}}}