美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inari Medical, Inc.

79.97

+0.0000

成交量：- -

成交额：1.89亿

市值：46.97亿

市盈率：-59.05

高：79.97

开：79.97

低：79.97

收：79.97

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-花旗恢复史赛克 "买入 "评级后股价上涨

2025年医疗领域第一笔超10亿美元并购

BTIG：下调Inari Medical(NARI.US)评级，由买入调整至中性评级。

【医疗设备商Stryker拟以49亿美元收购Inari】医疗设备生产商Stryker宣布，将以每股80美元的价格收购Inari Medical，交易金额约为49亿美元。Stryker生产各种医疗产品，从病床等家具和清洁产品，到骨科和神经手术工具。 Inari专注于静脉血栓栓塞或患者静脉血栓等疾病，提供手术产品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NARI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NARI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","market":"US","secType":"STK","nameCN":"Inari Medical, Inc.","latestPrice":79.97,"timestamp":1739912400000,"preClose":79.97,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":53859504,"shares":58736636,"eps":-1.354304,"lyrEps":-0.028817,"pbRate":10.8,"amount":188624999.37967598,"amplitude":0,"dividePrice":0,"prevYearClose":51.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","floatShares":53859504,"roa":"-3.21%","roe":"-17.72%","lyrEps":-0.028817,"shares":58736636,"dividePrice":0,"high":79.97,"amplitude":0,"preClose":79.97,"low":79.97,"week52Low":36.73,"pbRate":"10.80","psRate":"8.18","week52High":79.99,"institutionHeld":0,"latestPrice":79.97,"eps":-1.354304,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.354304,"open":79.97,"prevYearClose":51.05,"prevWeekClose":79.93,"prevMonthClose":79.67,"prevQuarterClose":51.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NARI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NARI","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-10-28","symbol":"NARI","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"NARI","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-30","symbol":"NARI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-02-28","symbol":"NARI","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NARI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NARI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NARI","date":"2025-02-18","current":-59.744208,"percent":0.462264,"low":-5843.797739,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"high":3902.585038,"avg":-115.621611,"sd":1444.395603,"marketCap":4694819315},"quantilePoints":[{"date":"2020-05-22","current":515.950732,"twenty":228.043444,"median":230.606067,"eighty":401.812866,"marketCap":1995861504},{"date":"2020-05-29","current":548.030047,"twenty":287.675,"median":532.461012,"eighty":545.023748,"marketCap":2119954496},{"date":"2020-06-05","current":624.629701,"twenty":519.252788,"median":547.708013,"eighty":618.651191,"marketCap":2416266317},{"date":"2020-06-12","current":612.672682,"twenty":533.083773,"median":588.634091,"eighty":634.818078,"marketCap":2370012764},{"date":"2020-06-19","current":599.968349,"twenty":537.937051,"median":598.847378,"eighty":627.120747,"marketCap":2320868365},{"date":"2020-06-26","current":587.388569,"twenty":547.514793,"median":588.634091,"eighty":622.238297,"marketCap":2272205773},{"date":"2020-07-02","current":600.840215,"twenty":548.030047,"median":597.726408,"eighty":612.672682,"marketCap":2324241020},{"date":"2020-07-10","current":662.618148,"twenty":579.043566,"median":597.913237,"eighty":624.629701,"marketCap":2563217708},{"date":"2020-07-17","current":664.735537,"twenty":584.399314,"median":599.968349,"eighty":634.469332,"marketCap":2571408442},{"date":"2020-07-24","current":682.671066,"twenty":585.27118,"median":602.085738,"eighty":647.671874,"marketCap":2640788771},{"date":"2020-07-31","current":700.232937,"twenty":585.395732,"median":604.327679,"eighty":669.094867,"marketCap":2708723676},{"date":"2020-08-07","current":812.952754,"twenty":587.388569,"median":618.651191,"eighty":697.990996,"marketCap":3144759771},{"date":"2020-08-14","current":3231.562984,"twenty":588.260435,"median":629.362688,"eighty":717.670257,"marketCap":3325278311},{"date":"2020-08-21","current":3323.987667,"twenty":588.634091,"median":635.528027,"eighty":804.732303,"marketCap":3420383309},{"date":"2020-08-28","current":3902.585038,"twenty":591.997003,"median":640.323289,"eighty":856.296949,"marketCap":4015760004},{"date":"2020-09-04","current":3356.053372,"twenty":592.246108,"median":658.009714,"eighty":3259.856255,"marketCap":3453378920},{"date":"2020-09-11","current":3562.594243,"twenty":594.238944,"median":666.915202,"eighty":3326.628372,"marketCap":3665909476},{"date":"2020-09-18","current":3170.2609,"twenty":597.128557,"median":682.671066,"eighty":3348.602811,"marketCap":3262198466},{"date":"2020-09-25","current":3046.242066,"twenty":598.025334,"median":699.111966,"eighty":3339.454654,"marketCap":3134583086},{"date":"2020-10-02","current":3037.754086,"twenty":598.797558,"median":715.801973,"eighty":3326.628372,"marketCap":3125848954},{"date":"2020-10-09","current":3412.639913,"twenty":599.769065,"median":724.271528,"eighty":3349.45161,"marketCap":3511606470},{"date":"2020-10-16","current":3381.045761,"twenty":600.067991,"median":804.732303,"eighty":3369.44552,"marketCap":3479096088},{"date":"2020-10-23","current":2950.516503,"twenty":600.690752,"median":814.758762,"eighty":3369.44552,"marketCap":3036081482},{"date":"2020-10-30","current":3121.690786,"twenty":602.833052,"median":2829.326997,"eighty":3361.523405,"marketCap":3212219819},{"date":"2020-11-06","current":3518.268121,"twenty":603.929112,"median":2953.817385,"eighty":3374.821241,"marketCap":3620297896},{"date":"2020-11-13","current":500.648444,"twenty":602.833052,"median":2957.118266,"eighty":3382.366114,"marketCap":3584142209},{"date":"2020-11-20","current":462.477232,"twenty":598.797558,"median":2879.547551,"eighty":3378.782299,"marketCap":3310874503},{"date":"2020-11-27","current":465.539094,"twenty":593.740735,"median":836.430859,"eighty":3375.670039,"marketCap":3332794372},{"date":"2020-12-04","current":441.520488,"twenty":587.911689,"median":805.604169,"eighty":3370.577251,"marketCap":3160845174},{"date":"2020-12-11","current":454.856598,"twenty":582.257015,"median":738.096832,"eighty":3363.221001,"marketCap":3256318383},{"date":"2020-12-18","current":488.332955,"twenty":534.329296,"median":717.670257,"eighty":3357.562347,"marketCap":3495975623},{"date":"2020-12-24","current":553.176386,"twenty":533.126528,"median":715.179211,"eighty":3354.167154,"marketCap":3960189747},{"date":"2020-12-31","current":593.93317,"twenty":534.414805,"median":697.990996,"eighty":3350.866273,"marketCap":4251967565},{"date":"2021-01-08","current":572.15993,"twenty":534.414805,"median":678.685393,"eighty":3348.885744,"marketCap":4096092937},{"date":"2021-01-15","current":652.244629,"twenty":536.523168,"median":664.735537,"eighty":3346.245038,"marketCap":4669419301},{"date":"2021-01-22","current":728.519012,"twenty":540.316566,"median":672.248794,"eighty":3337.191192,"marketCap":5215467604},{"date":"2021-01-29","current":649.250809,"twenty":547.38598,"median":670.67183,"eighty":3323.987667,"marketCap":4647986539},{"date":"2021-02-05","current":757.096389,"twenty":548.030047,"median":674.699719,"eighty":3321.158339,"marketCap":5420053052},{"date":"2021-02-12","current":800.64287,"twenty":550.318648,"median":692.199315,"eighty":3301.824605,"marketCap":5731802307},{"date":"2021-02-19","current":807.58309,"twenty":551.352877,"median":700.699658,"eighty":3299.561143,"marketCap":5781487344},{"date":"2021-02-26","current":711.712792,"twenty":552.863396,"median":707.426185,"eighty":3267.68406,"marketCap":5095151876},{"date":"2021-03-05","current":637.887899,"twenty":568.363221,"median":709.569489,"eighty":3255.706575,"marketCap":4566639468},{"date":"2021-03-12","current":416.963153,"twenty":549.860928,"median":701.166379,"eighty":3251.651206,"marketCap":5749504911},{"date":"2021-03-19","current":388.710892,"twenty":535.284815,"median":692.199315,"eighty":3242.59736,"marketCap":5359934496},{"date":"2021-03-26","current":370.58206,"twenty":514.65935,"median":674.699719,"eighty":3235.24111,"marketCap":5109956022},{"date":"2021-04-01","current":392.04947,"twenty":495.722248,"median":669.094867,"eighty":3232.506093,"marketCap":5405970136},{"date":"2021-04-09","current":407.952584,"twenty":470.410856,"median":663.248926,"eighty":3210.060099,"marketCap":5625258184},{"date":"2021-04-16","current":377.115619,"twenty":465.511877,"median":653.401279,"eighty":3194.027247,"marketCap":5200047274},{"date":"2021-04-23","current":389.249373,"twenty":462.477232,"median":650.747719,"eighty":3179.314746,"marketCap":5367359599},{"date":"2021-04-30","current":410.285998,"twenty":454.203401,"median":647.671874,"eighty":3164.885178,"marketCap":5657433631},{"date":"2021-05-07","current":345.452985,"twenty":447.208747,"median":639.105594,"eighty":3160.735499,"marketCap":4763451206},{"date":"2021-05-14","current":234.500288,"twenty":440.976157,"median":634.469332,"eighty":3137.157774,"marketCap":4020741930},{"date":"2021-05-21","current":248.406902,"twenty":411.779383,"median":630.483659,"eighty":3112.63694,"marketCap":4259184743},{"date":"2021-05-28","current":251.912528,"twenty":408.900309,"median":624.823955,"eighty":3097.264263,"marketCap":4319292202},{"date":"2021-06-04","current":243.85828,"twenty":407.780271,"median":614.413624,"eighty":3088.399038,"marketCap":4181194073},{"date":"2021-06-11","current":264.718202,"twenty":400.937982,"median":606.133687,"eighty":3079.911057,"marketCap":4538858292},{"date":"2021-06-18","current":268.513549,"twenty":391.554068,"median":603.331261,"eighty":3062.36923,"marketCap":4603933310},{"date":"2021-06-25","current":280.160339,"twenty":388.797049,"median":600.030626,"eighty":3043.978604,"marketCap":4803629166},{"date":"2021-07-02","current":277.755653,"twenty":385.020508,"median":598.100065,"eighty":3039.451682,"marketCap":4762398429},{"date":"2021-07-09","current":272.598617,"twenty":379.334157,"median":594.737153,"eighty":3036.810977,"marketCap":4673975886},{"date":"2021-07-16","current":247.132129,"twenty":371.034383,"median":592.121555,"eighty":3030.303524,"marketCap":4237327485},{"date":"2021-07-23","current":259.908831,"twenty":362.655631,"median":588.634091,"eighty":3018.137418,"marketCap":4456396820},{"date":"2021-07-30","current":260.140608,"twenty":344.562698,"median":586.39215,"eighty":3010.875479,"marketCap":4460370866},{"date":"2021-08-06","current":274.82947,"twenty":279.928561,"median":584.399314,"eighty":2992.579164,"marketCap":4712226087},{"date":"2021-08-13","current":142.772654,"twenty":277.013967,"median":578.697631,"eighty":2955.797913,"marketCap":3571886249},{"date":"2021-08-20","current":151.254395,"twenty":274.412272,"median":577.467157,"eighty":2946.366823,"marketCap":3784082455},{"date":"2021-08-27","current":166.062518,"twenty":270.599541,"median":562.668158,"eighty":2909.679883,"marketCap":4154552065},{"date":"2021-09-03","current":160.035492,"twenty":267.609619,"median":550.318648,"eighty":2434.720987,"marketCap":4003767938},{"date":"2021-09-10","current":158.738284,"twenty":266.630362,"median":547.38598,"eighty":856.296949,"marketCap":3971314401},{"date":"2021-09-17","current":160.514461,"twenty":263.849039,"median":534.84981,"eighty":816.56477,"marketCap":4015750783},{"date":"2021-09-24","current":166.361873,"twenty":260.777995,"median":530.11036,"eighty":812.952754,"marketCap":4162041343},{"date":"2021-10-01","current":157.061893,"twenty":259.908831,"median":508.609285,"eighty":807.58309,"marketCap":3929374445},{"date":"2021-10-08","current":156.123912,"twenty":257.851811,"median":488.332955,"eighty":805.604169,"marketCap":3905908041},{"date":"2021-10-15","current":171.929887,"twenty":252.549914,"median":471.28859,"eighty":804.732303,"marketCap":4301341911},{"date":"2021-10-22","current":176.799404,"twenty":248.522791,"median":467.988583,"eighty":800.64287,"marketCap":4423167498},{"date":"2021-10-29","current":180.651113,"twenty":248.030265,"median":465.505073,"eighty":794.587188,"marketCap":4519529539},{"date":"2021-11-05","current":181.329652,"twenty":244.81436,"median":462.681356,"eighty":789.348002,"marketCap":4536505236},{"date":"2021-11-12","current":296.763206,"twenty":244.81436,"median":462.341149,"eighty":783.020154,"marketCap":4664524065},{"date":"2021-11-19","current":281.17603,"twenty":245.828384,"median":454.856598,"eighty":769.207754,"marketCap":4419524846},{"date":"2021-11-26","current":260.28666,"twenty":246.315115,"median":452.036162,"eighty":768.772289,"marketCap":4091185729},{"date":"2021-12-03","current":248.117165,"twenty":246.993063,"median":447.099881,"eighty":768.554557,"marketCap":3899905601},{"date":"2021-12-10","current":252.333368,"twenty":247.850638,"median":441.860695,"eighty":766.350017,"marketCap":3966175882},{"date":"2021-12-17","current":254.760879,"twenty":247.850638,"median":432.366667,"eighty":764.444858,"marketCap":4004331498},{"date":"2021-12-23","current":285.839407,"twenty":248.082405,"median":414.629739,"eighty":763.471866,"marketCap":4492823793},{"date":"2021-12-31","current":291.524893,"twenty":248.238858,"median":410.285998,"eighty":759.477837,"marketCap":4582188262},{"date":"2022-01-07","current":268.942653,"twenty":248.354752,"median":408.868,"eighty":751.376239,"marketCap":4227240623},{"date":"2022-01-14","current":248.787925,"twenty":248.395313,"median":407.952584,"eighty":745.11799,"marketCap":3910448600},{"date":"2022-01-21","current":222.117246,"twenty":248.065025,"median":407.270509,"eighty":742.317802,"marketCap":3491238871},{"date":"2022-01-28","current":220.807668,"twenty":245.21997,"median":401.54467,"eighty":740.344603,"marketCap":3470654920},{"date":"2022-02-04","current":233.20075,"twenty":242.710985,"median":392.875139,"eighty":739.582539,"marketCap":3665449381},{"date":"2022-02-11","current":241.824801,"twenty":241.873329,"median":390.900712,"eighty":738.521094,"marketCap":3801002228},{"date":"2022-02-18","current":235.915729,"twenty":241.690649,"median":388.926285,"eighty":734.197576,"marketCap":3708123425},{"date":"2022-02-25","current":439.711674,"twenty":241.849065,"median":389.249373,"eighty":728.608489,"marketCap":4326762871},{"date":"2022-03-04","current":504.372129,"twenty":241.960186,"median":391.085036,"eighty":726.797649,"marketCap":4963021754},{"date":"2022-03-11","current":433.878454,"twenty":242.384814,"median":392.875139,"eighty":719.551495,"marketCap":4269363989},{"date":"2022-03-18","current":459.759299,"twenty":243.885981,"median":401.54467,"eighty":718.020996,"marketCap":4524031498},{"date":"2022-03-25","current":467.973521,"twenty":244.021234,"median":405.270496,"eighty":717.308869,"marketCap":4604859443},{"date":"2022-04-01","current":488.946822,"twenty":244.171238,"median":407.467952,"eighty":715.851047,"marketCap":4811236733},{"date":"2022-04-08","current":493.302816,"twenty":244.466933,"median":408.203875,"eighty":715.677421,"marketCap":4854099709},{"date":"2022-04-14","current":482.223044,"twenty":244.81436,"median":409.029545,"eighty":715.179211,"marketCap":4745074752},{"date":"2022-04-22","current":450.541798,"twenty":245.828384,"median":410.644985,"eighty":714.09424,"marketCap":4433331293},{"date":"2022-04-29","current":434.808935,"twenty":246.436798,"median":412.296324,"eighty":713.413826,"marketCap":4278519916},{"date":"2022-05-06","current":-4385.301326,"twenty":244.81436,"median":411.650148,"eighty":711.712792,"marketCap":3324058405},{"date":"2022-05-13","current":-4042.579199,"twenty":243.85828,"median":409.43161,"eighty":707.426185,"marketCap":3064275033},{"date":"2022-05-20","current":-4081.126677,"twenty":241.601215,"median":408.868,"eighty":701.778751,"marketCap":3093494021},{"date":"2022-05-27","current":-4731.527769,"twenty":236.426784,"median":407.952584,"eighty":701.166379,"marketCap":3586498049},{"date":"2022-06-03","current":-4697.886334,"twenty":235.588371,"median":407.270509,"eighty":700.419625,"marketCap":3560997841},{"date":"2022-06-10","current":-4465.900599,"twenty":233.887064,"median":404.942251,"eighty":698.439384,"marketCap":3385152654},{"date":"2022-06-17","current":-4268.958026,"twenty":232.210291,"median":398.511232,"eighty":688.724306,"marketCap":3235870184},{"date":"2022-06-24","current":-4985.941127,"twenty":226.909018,"median":392.875139,"eighty":684.165693,"marketCap":3779343374},{"date":"2022-07-01","current":-4812.127042,"twenty":217.843549,"median":391.085036,"eighty":677.888258,"marketCap":3647592298},{"date":"2022-07-08","current":-5269.089879,"twenty":186.726035,"median":389.913499,"eighty":673.719349,"marketCap":3993970128},{"date":"2022-07-15","current":-5168.165571,"twenty":180.028453,"median":388.710892,"eighty":670.987223,"marketCap":3917469503},{"date":"2022-07-22","current":-5197.601827,"twenty":177.446013,"median":386.915958,"eighty":667.351135,"marketCap":3939782185},{"date":"2022-07-29","current":-5437.297057,"twenty":175.374472,"median":381.064474,"eighty":664.393204,"marketCap":4121471169},{"date":"2022-08-05","current":-301.177153,"twenty":171.403021,"median":378.17463,"eighty":663.375082,"marketCap":4521572592},{"date":"2022-08-12","current":-290.508461,"twenty":165.87093,"median":372.843676,"eighty":659.121938,"marketCap":4361403531},{"date":"2022-08-19","current":-266.895092,"twenty":164.066814,"median":370.241022,"eighty":653.687085,"marketCap":4006896009},{"date":"2022-08-26","current":-254.732784,"twenty":162.625915,"median":362.468958,"eighty":653.156351,"marketCap":3824303279},{"date":"2022-09-02","current":-237.378379,"twenty":161.755788,"median":350.622395,"eighty":652.571228,"marketCap":3563761607},{"date":"2022-09-09","current":-274.789923,"twenty":161.001413,"median":332.54741,"eighty":651.645865,"marketCap":4125421114},{"date":"2022-09-16","current":-247.513636,"twenty":159.508626,"median":297.018733,"eighty":649.033077,"marketCap":3715922215},{"date":"2022-09-23","current":-238.551935,"twenty":158.738284,"median":295.677214,"eighty":648.064092,"marketCap":3581380203},{"date":"2022-09-30","current":-258.324576,"twenty":157.209575,"median":293.82464,"eighty":646.202157,"marketCap":3878226863},{"date":"2022-10-07","current":-254.270474,"twenty":156.375371,"median":289.975757,"eighty":640.323289,"marketCap":3817362620},{"date":"2022-10-14","current":-257.435519,"twenty":151.342206,"median":287.787803,"eighty":639.836211,"marketCap":3864879441},{"date":"2022-10-21","current":-259.675944,"twenty":146.089513,"median":284.977002,"eighty":637.627663,"marketCap":3898514944},{"date":"2022-10-28","current":-272.620622,"twenty":-158.119326,"median":281.17603,"eighty":636.163243,"marketCap":4092853405},{"date":"2022-11-04","current":-163.535384,"twenty":-234.270234,"median":280.232769,"eighty":634.037167,"marketCap":3656978256},{"date":"2022-11-11","current":-187.624223,"twenty":-224.098917,"median":279.195693,"eighty":632.167731,"marketCap":4195652870},{"date":"2022-11-18","current":-186.976415,"twenty":-200.18209,"median":277.639764,"eighty":631.156241,"marketCap":4181166600},{"date":"2022-11-25","current":-179.946505,"twenty":-198.39702,"median":277.194656,"eighty":629.362688,"marketCap":4023963750},{"date":"2022-12-02","current":-173.684367,"twenty":-190.575345,"median":275.988354,"eighty":627.743508,"marketCap":3883929811},{"date":"2022-12-09","current":-164.135206,"twenty":-189.663616,"median":274.568721,"eighty":624.823955,"marketCap":3670391468},{"date":"2022-12-16","current":-158.712818,"twenty":-187.624223,"median":273.063034,"eighty":624.629701,"marketCap":3549136027},{"date":"2022-12-23","current":-160.128397,"twenty":-186.976415,"median":272.439271,"eighty":614.413624,"marketCap":3580791209},{"date":"2022-12-30","current":-152.498665,"twenty":-186.515753,"median":271.776006,"eighty":613.02087,"marketCap":3410175146},{"date":"2023-01-06","current":-161.16009,"twenty":-185.191346,"median":271.130607,"eighty":609.83289,"marketCap":3603861934},{"date":"2023-01-13","current":-160.872176,"twenty":-183.622213,"median":270.251876,"eighty":605.772485,"marketCap":3597423592},{"date":"2023-01-20","current":-149.691499,"twenty":-182.566526,"median":269.294003,"eighty":604.228037,"marketCap":3347401311},{"date":"2023-01-27","current":-140.766153,"twenty":-181.54443,"median":268.408692,"eighty":603.779649,"marketCap":3147812709},{"date":"2023-02-03","current":-140.646188,"twenty":-180.723874,"median":267.470553,"eighty":602.334843,"marketCap":3145130067},{"date":"2023-02-10","current":-129.009648,"twenty":-178.823639,"median":266.67382,"eighty":600.54129,"marketCap":2884913744},{"date":"2023-02-17","current":-134.360057,"twenty":-176.899411,"median":266.021947,"eighty":600.043081,"marketCap":3004559600},{"date":"2023-02-24","current":-135.2238,"twenty":-176.515525,"median":264.718202,"eighty":599.769065,"marketCap":3023874626},{"date":"2023-03-03","current":-103.627829,"twenty":-175.872517,"median":263.744749,"eighty":598.797558,"marketCap":3032875667},{"date":"2023-03-10","current":-105.019678,"twenty":-173.645978,"median":262.197628,"eighty":598.025334,"marketCap":3073610924},{"date":"2023-03-17","current":-119.995978,"twenty":-172.916595,"median":260.803826,"eighty":597.128557,"marketCap":3511922290},{"date":"2023-03-24","current":-115.059552,"twenty":-170.24379,"median":260.28666,"eighty":594.576356,"marketCap":3367447912},{"date":"2023-03-31","current":-114.577044,"twenty":-168.597879,"median":259.908831,"eighty":593.595758,"marketCap":3353326356},{"date":"2023-04-06","current":-119.272216,"twenty":-167.926079,"median":259.155556,"eighty":592.246108,"marketCap":3490739956},{"date":"2023-04-14","current":-121.424449,"twenty":-167.326257,"median":258.018854,"eighty":591.997003,"marketCap":3553729338},{"date":"2023-04-21","current":-126.702122,"twenty":-167.134314,"median":256.823301,"eighty":590.803267,"marketCap":3708190994},{"date":"2023-04-28","current":-127.974079,"twenty":-167.01435,"median":255.623284,"eighty":588.634091,"marketCap":3745417365},{"date":"2023-05-05","current":-126.417232,"twenty":-166.750428,"median":255.367757,"eighty":588.260435,"marketCap":3584687033},{"date":"2023-05-12","current":-140.550961,"twenty":-166.67845,"median":255.271934,"eighty":587.388569,"marketCap":3985463047},{"date":"2023-05-19","current":-134.522452,"twenty":-166.006649,"median":253.027954,"eighty":585.395732,"marketCap":3814518642},{"date":"2023-05-26","current":-119.864505,"twenty":-165.670749,"median":252.376082,"eighty":585.27118,"marketCap":3398877896},{"date":"2023-05-31","current":-121.558133,"twenty":-165.22928,"median":252.333368,"eighty":584.922434,"marketCap":3446902412},{"date":"2023-06-09","current":-121.215375,"twenty":-164.538286,"median":249.107334,"eighty":582.279648,"marketCap":3437183165},{"date":"2023-06-16","current":-116.477249,"twenty":-164.351142,"median":248.406902,"eighty":579.077516,"marketCap":3302828866},{"date":"2023-06-23","current":-116.820007,"twenty":-164.130407,"median":248.319986,"eighty":578.905192,"marketCap":3312548113},{"date":"2023-06-30","current":-116.719196,"twenty":-164.111213,"median":248.030265,"eighty":578.351695,"marketCap":3309689511},{"date":"2023-07-07","current":-109.27933,"twenty":-164.111213,"median":247.132129,"eighty":577.91623,"marketCap":3098724676},{"date":"2023-07-14","current":-112.727073,"twenty":-163.65055,"median":246.132591,"eighty":577.535198,"marketCap":3196488868},{"date":"2023-07-21","current":-113.372264,"twenty":-163.458606,"median":244.380076,"eighty":577.412724,"marketCap":3214783921},{"date":"2023-07-28","current":-116.638547,"twenty":-162.364532,"median":243.927532,"eighty":573.207767,"marketCap":3307402629},{"date":"2023-08-04","current":-241.155238,"twenty":-163.458606,"median":241.946121,"eighty":556.973095,"marketCap":3878740850},{"date":"2023-08-11","current":-237.8747,"twenty":-164.207185,"median":240.690899,"eighty":551.924424,"marketCap":3825976669},{"date":"2023-08-18","current":-229.602037,"twenty":-166.141009,"median":236.499363,"eighty":550.577205,"marketCap":3692919168},{"date":"2023-08-25","current":-234.308897,"twenty":-167.172703,"median":235.946797,"eighty":548.487767,"marketCap":3768624298},{"date":"2023-09-01","current":-237.553777,"twenty":-171.189109,"median":234.957501,"eighty":547.514793,"marketCap":3820814956},{"date":"2023-09-08","current":-224.895178,"twenty":-176.46754,"median":234.500288,"eighty":543.144332,"marketCap":3617214038},{"date":"2023-09-15","current":-240.299445,"twenty":-181.44366,"median":233.472248,"eighty":537.471518,"marketCap":3864976281},{"date":"2023-09-22","current":-233.453104,"twenty":-186.630918,"median":232.593872,"eighty":534.704808,"marketCap":3754859729},{"date":"2023-09-29","current":-237.767726,"twenty":-193.648659,"median":228.948872,"eighty":533.126528,"marketCap":3824256098},{"date":"2023-10-06","current":-235.271664,"twenty":-222.092456,"median":222.117246,"eighty":531.050621,"marketCap":3784109438},{"date":"2023-10-13","current":-196.261782,"twenty":-225.266021,"median":217.46984,"eighty":521.614583,"marketCap":3156674499},{"date":"2023-10-20","current":-199.684952,"twenty":-224.702624,"median":187.516334,"eighty":513.386284,"marketCap":3211732776},{"date":"2023-10-27","current":-198.793502,"twenty":-224.574255,"median":186.199169,"eighty":511.676652,"marketCap":3197394683},{"date":"2023-11-03","current":-1058.957926,"twenty":-224.895178,"median":180.880619,"eighty":509.493823,"marketCap":2932254497},{"date":"2023-11-10","current":-1122.483672,"twenty":-229.566379,"median":179.613347,"eighty":507.724747,"marketCap":3108157288},{"date":"2023-11-17","current":-1226.891084,"twenty":-231.456255,"median":177.448009,"eighty":505.445182,"marketCap":3397261412},{"date":"2023-11-24","current":-1227.515033,"twenty":-232.67576,"median":176.529984,"eighty":505.18656,"marketCap":3398989126},{"date":"2023-12-01","current":-1241.449887,"twenty":-233.624263,"median":174.9434,"eighty":504.522084,"marketCap":3437574736},{"date":"2023-12-08","current":-1316.739694,"twenty":-234.779583,"median":172.817975,"eighty":503.425628,"marketCap":3646052212},{"date":"2023-12-15","current":-1374.766921,"twenty":-235.407164,"median":167.020455,"eighty":501.156556,"marketCap":3806729604},{"date":"2023-12-22","current":-1360.624084,"twenty":-236.555353,"median":165.902862,"eighty":497.289947,"marketCap":3767568089},{"date":"2023-12-29","current":-1354.384597,"twenty":-237.334433,"median":164.96488,"eighty":495.19132,"marketCap":3750290950},{"date":"2024-01-05","current":-1307.588446,"twenty":-237.556191,"median":164.306298,"eighty":493.302816,"marketCap":3620712408},{"date":"2024-01-12","current":-1221.483529,"twenty":-238.551935,"median":163.647716,"eighty":489.323266,"marketCap":3382287891},{"date":"2024-01-19","current":-1206.716744,"twenty":-239.806392,"median":163.128833,"eighty":489.022111,"marketCap":3341398663},{"date":"2024-01-26","current":-1170.319737,"twenty":-241.1609,"median":162.130981,"eighty":488.455728,"marketCap":3240615353},{"date":"2024-02-02","current":-1200.477257,"twenty":-242.985519,"median":161.691926,"eighty":487.791517,"marketCap":3324121524},{"date":"2024-02-09","current":-1196.525582,"twenty":-244.247104,"median":161.222936,"eighty":487.484069,"marketCap":3313179336},{"date":"2024-02-16","current":-1227.723016,"twenty":-246.80239,"median":160.195148,"eighty":487.010825,"marketCap":3399565030},{"date":"2024-02-23","current":-1187.582317,"twenty":-250.984517,"median":159.37691,"eighty":485.967538,"marketCap":3288415437},{"date":"2024-03-01","current":-1628.363406,"twenty":-255.62806,"median":158.778199,"eighty":484.810244,"marketCap":2664002533},{"date":"2024-03-08","current":-1497.904807,"twenty":-257.591993,"median":158.578628,"eighty":483.115665,"marketCap":2450572265},{"date":"2024-03-15","current":-1442.991079,"twenty":-259.747068,"median":157.431099,"eighty":482.210034,"marketCap":2360733405},{"date":"2024-03-22","current":-1602.063751,"twenty":-261.162448,"median":156.503096,"eighty":481.311845,"marketCap":2620976297},{"date":"2024-03-28","current":-1679.297254,"twenty":-263.822509,"median":156.363397,"eighty":480.503724,"marketCap":2747330307},{"date":"2024-04-05","current":-1500.0305,"twenty":-267.23649,"median":152.711259,"eighty":479.939797,"marketCap":2454049898},{"date":"2024-04-12","current":-1470.979366,"twenty":-268.609195,"median":150.895168,"eighty":478.808145,"marketCap":2406522243},{"date":"2024-04-19","current":-1368.946116,"twenty":-270.486884,"median":146.125436,"eighty":477.287818,"marketCap":2239595845},{"date":"2024-04-26","current":-1348.752034,"twenty":-273.772841,"median":142.772654,"eighty":475.290523,"marketCap":2206558328},{"date":"2024-05-03","current":-103.353992,"twenty":-274.4343,"median":-96.036041,"eighty":473.017344,"marketCap":2441221296},{"date":"2024-05-10","current":-104.58469,"twenty":-273.772841,"median":-101.567892,"eighty":472.467151,"marketCap":2470290375},{"date":"2024-05-17","current":-113.962606,"twenty":-273.196732,"median":-102.960169,"eighty":471.40426,"marketCap":2691796761},{"date":"2024-05-24","current":-116.768597,"twenty":-272.080075,"median":-103.452448,"eighty":470.681709,"marketCap":2758074262},{"date":"2024-05-31","current":-124.768132,"twenty":-271.212355,"median":-103.961873,"eighty":470.503489,"marketCap":2947023279},{"date":"2024-06-07","current":-121.789844,"twenty":-270.73582,"median":-104.802184,"eighty":469.662787,"marketCap":2876676107},{"date":"2024-06-14","current":-112.978048,"twenty":-269.740076,"median":-105.35375,"eighty":468.466801,"marketCap":2668541498},{"date":"2024-06-21","current":-113.618011,"twenty":-269.484027,"median":-106.427383,"eighty":468.394135,"marketCap":2683657419},{"date":"2024-06-28","current":-115.660969,"twenty":-269.420015,"median":-106.903314,"eighty":468.298492,"marketCap":2731912091},{"date":"2024-07-05","current":-123.094383,"twenty":-269.420015,"median":-108.482689,"eighty":467.988583,"marketCap":2907489331},{"date":"2024-07-12","current":-131.020076,"twenty":-268.779894,"median":-111.17458,"eighty":467.973521,"marketCap":3094694203},{"date":"2024-07-15","current":-133.924523,"twenty":-268.694544,"median":-111.245148,"eighty":467.962765,"marketCap":3163297231},{"date":"2024-08-02","current":-48.888384,"twenty":-268.609195,"median":-111.17458,"eighty":467.95201,"marketCap":2789228987},{"date":"2024-08-09","current":-49.756467,"twenty":-268.210897,"median":-108.482689,"eighty":467.833699,"marketCap":2838755718},{"date":"2024-08-16","current":-50.706252,"twenty":-267.855274,"median":-106.448644,"eighty":467.464397,"marketCap":2892943789},{"date":"2024-08-23","current":-46.345412,"twenty":-267.570775,"median":-105.35375,"eighty":466.478065,"marketCap":2644144797},{"date":"2024-08-30","current":-44.639885,"twenty":-267.23649,"median":-104.58469,"eighty":465.511877,"marketCap":2546839336},{"date":"2024-09-06","current":-42.566698,"twenty":-266.83108,"median":-103.961873,"eighty":465.076412,"marketCap":2428557848},{"date":"2024-09-13","current":-46.927538,"twenty":-266.333207,"median":-103.40322,"eighty":463.478765,"marketCap":2677356840},{"date":"2024-09-20","current":-44.77265,"twenty":-265.159651,"median":-102.935555,"eighty":463.258204,"marketCap":2554414013},{"date":"2024-09-27","current":-41.545425,"twenty":-264.078557,"median":-101.484381,"eighty":462.640531,"marketCap":2370291105},{"date":"2024-10-04","current":-42.495209,"twenty":-263.04725,"median":-91.691903,"eighty":462.477232,"marketCap":2424479176},{"date":"2024-10-11","current":-41.494361,"twenty":-262.869438,"median":-50.45604,"eighty":462.422799,"marketCap":2367377768},{"date":"2024-10-18","current":-44.394779,"twenty":-261.902144,"median":-49.756467,"eighty":461.715913,"marketCap":2532855318},{"date":"2024-10-25","current":-44.895203,"twenty":-260.35874,"median":-49.291787,"eighty":459.487657,"marketCap":2561406022},{"date":"2024-10-31","current":-35.08984,"twenty":-260.102691,"median":-48.832214,"eighty":458.40109,"marketCap":2757429841},{"date":"2024-11-08","current":-38.621175,"twenty":-260.031567,"median":-48.459449,"eighty":456.489591,"marketCap":3034929150},{"date":"2024-11-15","current":-36.684156,"twenty":-259.853755,"median":-47.448388,"eighty":455.748837,"marketCap":2882714339},{"date":"2024-11-22","current":-37.06411,"twenty":-259.675944,"median":-47.152219,"eighty":454.856598,"marketCap":2912571860},{"date":"2024-11-29","current":-38.680775,"twenty":-259.135397,"median":-46.48839,"eighty":454.422508,"marketCap":3039612683},{"date":"2024-12-06","current":-38.412573,"twenty":-258.459713,"median":-45.921583,"eighty":453.441681,"marketCap":3018536786},{"date":"2024-12-13","current":-41.981157,"twenty":-257.926278,"median":-45.589669,"eighty":452.70212,"marketCap":3298963303},{"date":"2024-12-20","current":-40.535843,"twenty":-257.513756,"median":-45.334351,"eighty":452.143279,"marketCap":3185387636},{"date":"2024-12-27","current":-40.252741,"twenty":-257.414181,"median":-45.109671,"eighty":451.932131,"marketCap":3163140856},{"date":"2025-01-03","current":-38.591374,"twenty":-256.816734,"median":-44.966692,"eighty":451.334385,"marketCap":3032587384},{"date":"2025-01-10","current":-59.079073,"twenty":-255.899227,"median":-45.043288,"eighty":449.962281,"marketCap":4642551729},{"date":"2025-01-17","current":-59.17321,"twenty":-255.695039,"median":-45.324138,"eighty":447.42648,"marketCap":4649949204},{"date":"2025-01-24","current":-59.392903,"twenty":-255.561081,"median":-45.385415,"eighty":446.55555,"marketCap":4667213096},{"date":"2025-01-31","current":-59.564818,"twenty":-255.337343,"median":-45.783711,"eighty":446.393064,"marketCap":4680722522},{"date":"2025-02-07","current":-59.69936,"twenty":-254.732784,"median":-46.345412,"eighty":442.473067,"marketCap":4691295117},{"date":"2025-02-14","current":-59.744208,"twenty":-254.270474,"median":-47.039879,"eighty":441.860695,"marketCap":4694819315},{"date":"2025-02-18","current":-59.744208,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"marketCap":4694819315}],"customCompares":[],"updateTime":1742348787408},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NARI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NARI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514863414","title":"BUZZ-花旗恢复史赛克 \"买入 \"评级后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:33","pubTimestamp":1740591228,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 医疗设备制造商史赛克SYK.N上涨1.2%至395美元 ** 券商花旗研究恢复对SYK的评级，给予 \"买入 \"评级；将目标价定为450美元，较该股上次收盘价上涨15.3%。**SYK 估计全球 VTE 市场价值 为 150 亿美元，其中美国为 60 亿美元 。** 花旗银行称 收购Inari 是 \"SYK 公司发展的又一步\"。** 过去 12 个月股价上涨了 10.7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NARI","SYK"],"gpt_icon":0},{"id":"2502013715","title":"2025年医疗领域第一笔超10亿美元并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013715","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:35","pubTimestamp":1736404553,"startTime":"0","endTime":"0","summary":"2025刚开年，全球骨科巨头史赛克就率先发起了医疗领域第一笔超10亿美元的重磅并购！根据史赛克2024财年第三季度业绩，这7项收购花费约16亿美元。研究机构QYResearch发布的数据显示：2023年全球外周介入产品市场规模约为96.25亿美元，预计2030年将达到162.28亿美元，年复合增长率为7.75%。临床数据显示，使用ClotTriever系统，完全或接近完全清除血栓的比例为91.2％，30天血栓形成严重不良事件发生率为5.0％，6个月血栓形成严重不良事件发生率为8.4％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143605986027be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143605986027be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","LU0528227936.USD","LU0690374961.EUR","LU2468319806.SGD","BK4504","LU0114720955.EUR","LU0690374615.EUR","BK4585","LU2362541273.HKD","NARI","BK4566","LU0882574055.USD","LU2404859741.USD","BK4588","BK4082","SYK","LU1791710400.SGD","GB00B4LPDJ14.GBP","LU1983299246.USD","LU1791710582.SGD","LU2362540622.SGD","GB00B4QBRK32.GBP","LU2362541513.USD","LU2089984988.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2502708765","title":"BTIG：下调Inari Medical(NARI.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:15","pubTimestamp":1736356532,"startTime":"0","endTime":"0","summary":"BTIG：下调Inari Medical(NARI.US)评级，由买入调整至中性评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09011547279912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NARI"],"gpt_icon":0},{"id":"2501761874","title":"【医疗设备商Stryker拟以49亿美元收购Inari】医疗设备生产商Stryker宣布，将以每股80美元的价格收购Inari Medical，交易金额约为49亿美元。Stryker生产各种医疗产品，从病床等家具和清洁产品，到骨科和神经手术工具。 Inari专注于静脉血栓栓塞或患者静脉血栓等疾病，提供手术产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761874","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:49","pubTimestamp":1736300948,"startTime":"0","endTime":"0","summary":"医疗设备生产商Stryker宣布，将以每股80美元的价格收购Inari Medical，交易金额约为49亿美元。Stryker生产各种医疗产品，从病床等家具和清洁产品，到骨科和神经手术工具。 Inari专注于静脉血栓栓塞或患者静脉血栓等疾病，提供手术产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08094947238804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0390134368.USD","159891","BK4082","159873","NARI"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44}]}}