美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新世纪储运

4.86

+0.550012.76%

盘后：4.900.0400+0.82%19:51 EST

成交量：48.19万

成交额：265.95万

市值：1,306.13万

市盈率：-5.50

高：7.10

开：4.30

低：4.30

收：4.31

52周最高：33.20

52周最低：2.80

股本：268.75万

流通股本：41.88万

量比：3.63

换手率：115.08%

股息：- -

股息率：- -

每股收益(TTM):-0.8837

每股收益(LYR):0.0883

净资产收益率：-30.48%

总资产收益率：-7.68%

市净率：1.69

市盈率(LYR):55.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新世纪储运（BVI）有限公司宣布1股换8股的反向股票拆分

New Century Logistics Limited盘中异动急速上涨5.35%报3.65美元

New Century Logistics (Bvi) Limited盘中异动大幅上涨6.84%

新世纪储运上涨6.01%，报0.935美元/股，总市值2010.25万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCEW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","market":"US","secType":"STK","nameCN":"新世纪储运","latestPrice":4.86,"timestamp":1765573200000,"preClose":4.31,"halted":0,"volume":481896,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.86,"latestTime":"19:51 EST","volume":4678,"amount":21568.5216,"timestamp":1765587074246},"delay":0,"floatShares":418750,"shares":2687500,"eps":-0.883668,"marketStatus":"休市中","change":0.55,"latestTime":"12-12 16:00:00 EST","open":4.295,"high":7.1,"low":4.295,"amount":2659534.870608,"amplitude":0.650812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.883668,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1702011600000,"exchange":"NASDAQ","adjPreClose":4.31,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.31,"latestTime":"09:18 EST","volume":16,"amount":68.54,"timestamp":1765549116749},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.86,"latestTime":"19:51 EST","volume":4678,"amount":21568.5216,"timestamp":1765587074246},"volumeRatio":3.6265939401557787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","floatShares":418750,"roa":"-7.68%","roe":"-30.48%","lyrEps":0.088257,"volumeRatio":3.6265939401557787,"shares":2687500,"dividePrice":0,"high":7.1,"amplitude":0.650812,"preClose":4.31,"low":4.295,"week52Low":2.8,"pbRate":"1.69","psRate":"0.27","week52High":33.2,"institutionHeld":0,"latestPrice":4.86,"eps":-0.883668,"divideRate":0,"volume":481896,"delay":0,"ttmEps":-0.883668,"open":4.295,"prevYearClose":20,"prevWeekClose":4.12,"prevMonthClose":4.02,"prevQuarterClose":4.92,"fiveDayClose":4.12,"twentyDayClose":3.1536,"sixtyDayClose":5.1192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCEW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"NCEW","defaultRemindTime":1763130600000,"type":"split","dateTimestamp":1763096400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCEW","date":"2025-12-12","current":-5.499803,"percent":0.076923,"low":-6.827241,"twenty":-4.061021,"median":84.604429,"eighty":139.342739,"high":243.606187,"avg":86.546911,"sd":62.211974,"marketCap":11583125},"quantilePoints":[{"date":"2024-12-06","current":164.852783,"twenty":164.852783,"median":164.852783,"eighty":164.852783,"marketCap":95625000},{"date":"2024-12-20","current":96.368843,"twenty":95.479284,"median":130.610813,"eighty":164.852783,"marketCap":55900000},{"date":"2024-12-27","current":77.836373,"twenty":77.836373,"median":93.403648,"eighty":137.459207,"marketCap":45150000},{"date":"2025-01-03","current":94.515596,"twenty":77.836373,"median":92.662349,"eighty":95.998194,"marketCap":54825000},{"date":"2025-01-10","current":77.836373,"twenty":77.836373,"median":85.620011,"eighty":94.515596,"marketCap":45150000},{"date":"2025-01-17","current":65.234294,"twenty":75.612477,"median":82.895737,"eighty":94.144946,"marketCap":37840000},{"date":"2025-01-24","current":77.095074,"twenty":74.278139,"median":77.836373,"eighty":92.958868,"marketCap":44720000},{"date":"2025-01-31","current":180.268579,"twenty":74.278139,"median":79.504295,"eighty":94.219076,"marketCap":39775000},{"date":"2025-02-07","current":185.140702,"twenty":75.167697,"median":82.895737,"eighty":166.409993,"marketCap":40850000},{"date":"2025-02-14","current":124.044271,"twenty":75.241827,"median":85.620011,"eighty":164.852783,"marketCap":27369500},{"date":"2025-02-21","current":141.291589,"twenty":75.464217,"median":92.662349,"eighty":160.655199,"marketCap":31175000},{"date":"2025-02-28","current":92.901656,"twenty":76.502035,"median":94.144946,"eighty":150.256296,"marketCap":20498100},{"date":"2025-03-07","current":108.161147,"twenty":77.539853,"median":96.423318,"eighty":142.850669,"marketCap":23865000},{"date":"2025-03-14","current":148.112562,"twenty":77.836373,"median":98.4169,"eighty":142.850669,"marketCap":32680000},{"date":"2025-03-21","current":179.781366,"twenty":77.836373,"median":102.801811,"eighty":146.358598,"marketCap":39667500},{"date":"2025-03-28","current":171.498756,"twenty":77.836373,"median":108.161147,"eighty":161.364739,"marketCap":37840000},{"date":"2025-04-04","current":151.035836,"twenty":79.83788,"median":113.574077,"eighty":163.703358,"marketCap":33325000},{"date":"2025-04-11","current":157.856809,"twenty":81.394607,"median":124.726368,"eighty":163.820289,"marketCap":34830000},{"date":"2025-04-17","current":164.677783,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"marketCap":36335000},{"date":"2025-04-25","current":233.618334,"twenty":82.947628,"median":131.060128,"eighty":164.782783,"marketCap":51546250},{"date":"2025-05-02","current":214.373445,"twenty":83.470244,"median":135.44504,"eighty":172.182802,"marketCap":47300000},{"date":"2025-05-09","current":133.496191,"twenty":85.323491,"median":139.099133,"eighty":175.123616,"marketCap":29455000},{"date":"2025-05-16","current":114.98212,"twenty":89.326504,"median":135.44504,"eighty":173.884148,"marketCap":25370000},{"date":"2025-05-23","current":112.058846,"twenty":92.662349,"median":132.521766,"eighty":172.182802,"marketCap":24725000},{"date":"2025-05-30","current":106.212298,"twenty":92.71021,"median":130.572916,"eighty":170.719216,"marketCap":23435000},{"date":"2025-06-06","current":121.803094,"twenty":93.150314,"median":128.624067,"eighty":167.051402,"marketCap":26875000},{"date":"2025-06-13","current":108.161147,"twenty":94.219076,"median":124.726368,"eighty":164.852783,"marketCap":23865000},{"date":"2025-06-20","current":96.799355,"twenty":94.515596,"median":123.898107,"eighty":164.852783,"marketCap":21358100},{"date":"2025-06-27","current":95.006413,"twenty":94.515596,"median":121.803094,"eighty":164.677783,"marketCap":20962500},{"date":"2025-07-03","current":91.74209,"twenty":93.821513,"median":119.854244,"eighty":164.677783,"marketCap":20242250},{"date":"2025-07-11","current":88.692141,"twenty":92.014929,"median":116.010138,"eighty":164.677783,"marketCap":19569300},{"date":"2025-07-18","current":85.13549,"twenty":89.374238,"median":113.033271,"eighty":164.132105,"marketCap":18784550},{"date":"2025-07-25","current":78.928405,"twenty":86.870939,"median":112.546059,"eighty":163.761823,"marketCap":17415000},{"date":"2025-08-01","current":71.074541,"twenty":84.794442,"median":110.109997,"eighty":163.703358,"marketCap":15682100},{"date":"2025-08-08","current":75.323033,"twenty":82.999519,"median":108.161147,"eighty":163.703358,"marketCap":16619500},{"date":"2025-08-15","current":76.112317,"twenty":81.167793,"median":107.186722,"eighty":162.923818,"marketCap":16793650},{"date":"2025-08-22","current":58.952697,"twenty":79.793694,"median":106.299996,"eighty":161.169854,"marketCap":13007500},{"date":"2025-08-29","current":59.868657,"twenty":77.836373,"median":104.263448,"eighty":160.780084,"marketCap":13209600},{"date":"2025-09-05","current":51.741954,"twenty":77.552111,"median":103.289023,"eighty":160.195429,"marketCap":11416500},{"date":"2025-09-12","current":57.315664,"twenty":76.059698,"median":102.314599,"eighty":158.636349,"marketCap":12646300},{"date":"2025-09-19","current":62.35344,"twenty":75.439964,"median":101.340174,"eighty":157.856809,"marketCap":13757850},{"date":"2025-09-26","current":57.988017,"twenty":74.56081,"median":99.878537,"eighty":157.856809,"marketCap":12794650},{"date":"2025-10-03","current":-6.233568,"twenty":71.152013,"median":96.799355,"eighty":157.272155,"marketCap":13545000},{"date":"2025-10-10","current":-5.962457,"twenty":66.857231,"median":96.184584,"eighty":155.12842,"marketCap":12955900},{"date":"2025-10-17","current":-5.475645,"twenty":64.641255,"median":95.006413,"eighty":152.205146,"marketCap":11898100},{"date":"2025-10-24","current":-5.351953,"twenty":61.52323,"median":94.098212,"eighty":151.035836,"marketCap":11629328},{"date":"2025-10-31","current":-5.19365,"twenty":60.585833,"median":92.662349,"eighty":149.281872,"marketCap":11285350},{"date":"2025-11-07","current":-5.045232,"twenty":59.736173,"median":91.912615,"eighty":146.358598,"marketCap":10962850},{"date":"2025-11-14","current":-3.900432,"twenty":58.788994,"median":90.134289,"eighty":144.019978,"marketCap":8475300},{"date":"2025-11-21","current":-4.539126,"twenty":58.189723,"median":88.974724,"eighty":142.071129,"marketCap":9863125},{"date":"2025-11-28","current":-4.972012,"twenty":57.479367,"median":87.492988,"eighty":141.291589,"marketCap":10803750},{"date":"2025-12-05","current":-4.84833,"twenty":49.573274,"median":85.837076,"eighty":140.901819,"marketCap":10535000},{"date":"2025-12-12","current":-5.33069,"twenty":-4.061021,"median":84.604429,"eighty":139.342739,"marketCap":11583125}],"updateTime":1765669782437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCEW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186405001","title":"新世纪储运（BVI）有限公司宣布1股换8股的反向股票拆分","url":"https://stock-news.laohu8.com/highlight/detail?id=1186405001","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186405001?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:12","pubTimestamp":1763572371,"startTime":"0","endTime":"0","summary":"新世纪储运（BVI）有限公司宣布进行了1股换8股的反向股票拆分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2584097856","title":"New Century Logistics Limited盘中异动 急速上涨5.35%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584097856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584097856?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 22:55","pubTimestamp":1763564132,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时55分，New Century Logistics Limited股票出现波动，股价快速上涨5.35%。截至发稿，该股报3.65美元/股，成交量1030股，换手率0.04%，振幅1.92%。New Century Logistics Limited股票所在的运输物流行业中，整体涨幅为0.29%。New Century Logistics Limited公司简介：新世纪储运有限公司是一家位于香港的知名货运代理服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119225532950eaa60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119225532950eaa60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2583656775","title":"New Century Logistics (Bvi) Limited盘中异动 大幅上涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583656775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583656775?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:32","pubTimestamp":1762957923,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时32分，New Century Logistics  Limited股票出现异动，股价大幅上涨6.84%。New Century Logistics  Limited股票所在的运输物流行业中，整体涨幅为0.38%。其相关个股中，Proficient Auto Logistics, Inc.、New Century Logistics  Limited、福沃运输涨幅较大，Proficient Auto Logistics, Inc.、佳裕达、福沃运输较为活跃，换手率分别为0.16%、0.10%、0.09%，振幅较大的相关个股有Proficient Auto Logistics, Inc.、福沃运输、联邦快递，振幅分别为6.76%、3.16%、0.94%。New Century Logistics  Limited公司简介：新世纪储运有限公司是一家位于香港的知名货运代理服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223203a6f4b438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223203a6f4b438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2550681678","title":"新世纪储运上涨6.01%，报0.935美元/股，总市值2010.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550681678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550681678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:00","pubTimestamp":1752170448,"startTime":"0","endTime":"0","summary":"7月11日，新世纪储运盘中上涨6.01%，截至02:00，报0.935美元/股，成交7.9万美元，总市值2010.25万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11020051614402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCEW\",params:#limit:6,delay:false,,,undefined,":[]}}