美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Northann Corp.

0.1736

-0.0023-1.31%

成交量：8.56万

成交额：1.50万

市值：394.82万

市盈率：-0.10

高：0.1781

开：0.1750

低：0.1730

收：0.1759

52周最高：12.16

52周最低：0.1020

股本：2,274.31万

流通股本：1,132.74万

量比：0.86

换手率：0.76%

股息：- -

股息率：- -

每股收益(TTM):-1.8244

每股收益(LYR):-1.3600

净资产收益率：-1090.40%

总资产收益率：-63.16%

市净率：2.15

市盈率(LYR):-0.13

数据加载中...

总览公司新闻资讯公告

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs盘中异动急速上涨5.60%

Traeger, Inc.盘中异动股价大跌5.86%

Energy Focus, Inc.盘中异动股价大跌5.41%报2.45美元

Northann Corp.盘中异动快速下挫5.08%

Northann Corp.盘中异动股价大跌8.33%报0.275美元

美国OTC市场Haier Smart Home Co Ltd盘中异动下午盘急速上涨8.94%报3.35美元

Northann Corp.股价拉升47.63% 市值涨310.26万美元

Aterian, Inc.盘中异动股价大跌5.00%报0.665美元

Purple Innovation, Inc.盘中异动下午盘股价大跌5.06%报0.694美元

Northann Corp.盘中异动股价大跌5.86%

Masterbrand, Inc.盘中异动临近午盘大幅上涨5.02%

Northann Corp.盘中异动早盘大幅跳水19.61%报0.141美元

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动早盘快速下跌7.57%

Orion Energy Systems, Inc.盘中异动股价大涨5.62%

Northann Corp.盘中异动临近收盘股价大跌5.45%

Northann Corp.盘中异动大幅上涨6.00%

Northann Corp.盘中异动早盘股价大跌5.46%

三家大型邮轮公司撤离澳洲港口费用高停靠澳洲利润低

澳洲财经见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.1736,"timestamp":1770909265925,"preClose":0.1759,"halted":0,"volume":85603,"delay":0,"changeRate":-0.013075611142694694,"floatShares":11327375,"shares":22743104,"eps":-1.824403,"marketStatus":"交易中","change":-0.0023,"latestTime":"02-12 10:18:03 EST","open":0.175,"high":0.1781,"low":0.173,"amount":14961.70004427,"amplitude":0.028994,"askPrice":0.178,"askSize":600,"bidPrice":0.169,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.824403,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"listingDate":1697688000000,"exchange":"AMEX","adjPreClose":0.1759,"preHourTrading":{"tag":"盘前","latestPrice":0.1774,"preClose":0.1759,"latestTime":"09:25 EST","volume":22970,"amount":4059.6321219,"timestamp":1770906356337,"change":0.0015,"changeRate":0.008528,"amplitude":0.039795},"postHourTrading":{"tag":"盘后","latestPrice":0.1733,"preClose":0.1759,"latestTime":"19:56 EST","volume":54801,"amount":9712.4324,"timestamp":1770857765417,"change":-0.0026,"changeRate":-0.014781,"amplitude":0.076748},"volumeRatio":0.864414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":11327375,"roa":"-63.16%","roe":"-1090.40%","lyrEps":-1.36,"volumeRatio":0.864414,"shares":22743104,"dividePrice":0,"high":0.1781,"amplitude":0.028994,"preClose":0.1759,"low":0.173,"week52Low":0.102,"pbRate":"2.15","psRate":"0.30","week52High":12.16,"institutionHeld":0,"latestPrice":0.1736,"committee":-0.714286,"eps":-1.824403,"divideRate":0,"volume":85603,"delay":0,"ttmEps":-1.824403,"open":0.175,"prevYearClose":0.2731,"prevWeekClose":0.1647,"prevMonthClose":0.1682,"prevQuarterClose":0.2731,"fiveDayClose":0.1555,"twentyDayClose":0.197,"sixtyDayClose":0.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"NCL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-10-08","symbol":"NCL","defaultRemindTime":1759930200000,"type":"split","dateTimestamp":1759896000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2026-02-10","current":-0.096415,"percent":0.954704,"low":-124.301781,"twenty":-5.429146,"median":-2.241029,"eighty":-0.641264,"high":619.795477,"avg":3.545041,"sd":58.789954,"marketCap":3868601},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.191458,"twenty":-9.841859,"median":-5.465531,"eighty":-1.243969,"marketCap":8647604},{"date":"2024-06-07","current":-1.184413,"twenty":-9.44756,"median":-5.442888,"eighty":-1.233404,"marketCap":8596476},{"date":"2024-06-14","current":-0.816505,"twenty":-9.135244,"median":-5.422587,"eighty":-1.209498,"marketCap":5926200},{"date":"2024-06-21","current":-0.785126,"twenty":-8.947854,"median":-5.387452,"eighty":-1.190753,"marketCap":5698448},{"date":"2024-06-28","current":-0.762392,"twenty":-8.901007,"median":-5.191864,"eighty":-1.082067,"marketCap":5533444},{"date":"2024-07-05","current":-0.741899,"twenty":-8.853691,"median":-4.934594,"eighty":-0.816121,"marketCap":5384708},{"date":"2024-07-12","current":-0.806096,"twenty":-8.752344,"median":-4.541075,"eighty":-0.797708,"marketCap":5850646},{"date":"2024-07-19","current":-0.798254,"twenty":-8.682386,"median":-4.157707,"eighty":-0.798831,"marketCap":5793732},{"date":"2024-07-26","current":-0.77488,"twenty":-8.66677,"median":-3.928155,"eighty":-0.798831,"marketCap":5624080},{"date":"2024-08-02","current":-0.720126,"twenty":-8.526228,"median":-2.791579,"eighty":-0.773471,"marketCap":5226676},{"date":"2024-08-09","current":-0.634953,"twenty":-8.385686,"median":-1.499058,"eighty":-0.768476,"marketCap":4608492},{"date":"2024-08-16","current":-0.641404,"twenty":-8.354454,"median":-1.481522,"eighty":-0.760983,"marketCap":4848000},{"date":"2024-08-23","current":-0.68983,"twenty":-8.213912,"median":-1.408832,"eighty":-0.749008,"marketCap":5214024},{"date":"2024-08-30","current":-0.554975,"twenty":-8.07337,"median":-1.393845,"eighty":-0.742091,"marketCap":4194732},{"date":"2024-09-06","current":-0.54327,"twenty":-8.010906,"median":-1.348583,"eighty":-0.726402,"marketCap":4106256},{"date":"2024-09-13","current":-0.542307,"twenty":-7.964059,"median":-1.303889,"eighty":-0.688476,"marketCap":4098984},{"date":"2024-09-20","current":-0.558343,"twenty":-7.932827,"median":-1.285002,"eighty":-0.659032,"marketCap":4220184},{"date":"2024-09-27","current":-0.564436,"twenty":-7.782916,"median":-1.274389,"eighty":-0.640991,"marketCap":4266240},{"date":"2024-10-04","current":-0.545514,"twenty":-7.426251,"median":-1.256709,"eighty":-0.631512,"marketCap":4123224},{"date":"2024-10-11","current":-0.53878,"twenty":-6.772417,"median":-1.251655,"eighty":-0.564436,"marketCap":4072320},{"date":"2024-10-18","current":-0.691998,"twenty":-6.246321,"median":-1.243969,"eighty":-0.564436,"marketCap":5230407},{"date":"2024-10-25","current":-0.682417,"twenty":-6.242573,"median":-1.232487,"eighty":-0.569567,"marketCap":5157993},{"date":"2024-11-01","current":-0.858389,"twenty":-6.23008,"median":-1.20862,"eighty":-0.582395,"marketCap":6488060},{"date":"2024-11-08","current":-1.280491,"twenty":-6.136698,"median":-1.202004,"eighty":-0.605742,"marketCap":9678481},{"date":"2024-11-15","current":-1.227543,"twenty":-6.012084,"median":-1.196731,"eighty":-0.631512,"marketCap":9278280},{"date":"2024-11-22","current":-2.491692,"twenty":-6.012084,"median":-1.209498,"eighty":-0.635209,"marketCap":10316192},{"date":"2024-11-29","current":-2.098267,"twenty":-5.996468,"median":-1.228298,"eighty":-0.635913,"marketCap":8687320},{"date":"2024-12-06","current":-3.086227,"twenty":-5.922762,"median":-1.238687,"eighty":-0.637899,"marketCap":12777710},{"date":"2024-12-13","current":-3.385872,"twenty":-5.875289,"median":-1.249964,"eighty":-0.640854,"marketCap":14018309},{"date":"2024-12-20","current":-2.917888,"twenty":-5.863265,"median":-1.253537,"eighty":-0.641402,"marketCap":12080744},{"date":"2024-12-27","current":-3.744303,"twenty":-5.855145,"median":-1.263311,"eighty":-0.641404,"marketCap":15502299},{"date":"2025-01-03","current":-3.978741,"twenty":-5.824538,"median":-1.277164,"eighty":-0.643714,"marketCap":16472926},{"date":"2025-01-10","current":-3.68134,"twenty":-5.816886,"median":-1.280482,"eighty":-0.645544,"marketCap":15241617},{"date":"2025-01-17","current":-4.219877,"twenty":-5.813199,"median":-1.293728,"eighty":-0.648746,"marketCap":17471286},{"date":"2025-01-24","current":-4.05912,"twenty":-5.797583,"median":-1.316335,"eighty":-0.659032,"marketCap":16805713},{"date":"2025-01-31","current":-3.79521,"twenty":-5.77691,"median":-1.3555,"eighty":-0.676224,"marketCap":15713064},{"date":"2025-02-07","current":-3.389298,"twenty":-5.769882,"median":-1.393845,"eighty":-0.682945,"marketCap":14032493},{"date":"2025-02-14","current":-3.536659,"twenty":-5.752393,"median":-1.420073,"eighty":-0.684507,"marketCap":14642601},{"date":"2025-02-21","current":-2.947216,"twenty":-5.725534,"median":-1.481522,"eighty":-0.685779,"marketCap":12202168},{"date":"2025-02-28","current":-2.679287,"twenty":-5.662446,"median":-1.499058,"eighty":-0.686558,"marketCap":11092880},{"date":"2025-03-07","current":-2.692683,"twenty":-5.622313,"median":-1.632147,"eighty":-0.688131,"marketCap":11148344},{"date":"2025-03-14","current":-2.70608,"twenty":-5.621689,"median":-2.079177,"eighty":-0.689574,"marketCap":11203808},{"date":"2025-03-21","current":-3.08118,"twenty":-5.606073,"median":-2.169648,"eighty":-0.690034,"marketCap":12756812},{"date":"2025-03-28","current":-2.62972,"twenty":-5.540799,"median":-2.274229,"eighty":-0.691081,"marketCap":10887661},{"date":"2025-04-04","current":-4.5539,"twenty":-5.529243,"median":-2.3315,"eighty":-0.692305,"marketCap":18854219},{"date":"2025-04-11","current":-4.95741,"twenty":-5.515501,"median":-2.491692,"eighty":-0.694975,"marketCap":20524846},{"date":"2025-04-17","current":-5.026583,"twenty":-5.465531,"median":-2.59221,"eighty":-0.700734,"marketCap":20811239},{"date":"2025-04-25","current":-8.992511,"twenty":-5.54361,"median":-2.634409,"eighty":-0.701203,"marketCap":37231116},{"date":"2025-05-02","current":-8.835718,"twenty":-5.67244,"median":-2.679287,"eighty":-0.701586,"marketCap":36581958},{"date":"2025-05-09","current":-9.225393,"twenty":-5.777847,"median":-2.699382,"eighty":-0.708871,"marketCap":38195306},{"date":"2025-05-16","current":-13.60636,"twenty":-5.855145,"median":-2.719476,"eighty":-0.720126,"marketCap":56333542},{"date":"2025-05-23","current":-21.32839,"twenty":-6.012084,"median":-2.732202,"eighty":-0.728423,"marketCap":88304570},{"date":"2025-05-30","current":-19.137907,"twenty":-6.223209,"median":-2.746269,"eighty":-0.72965,"marketCap":79235452},{"date":"2025-06-06","current":-31.127921,"twenty":-6.393445,"median":-2.786458,"eighty":-0.734644,"marketCap":128876940},{"date":"2025-06-13","current":-5.330945,"twenty":-6.261081,"median":-2.788468,"eighty":-0.737255,"marketCap":22071369},{"date":"2025-06-20","current":-4.436305,"twenty":-6.246321,"median":-2.812581,"eighty":-0.740185,"marketCap":18367350},{"date":"2025-06-27","current":-4.150389,"twenty":-6.240699,"median":-2.813251,"eighty":-0.742091,"marketCap":17183592},{"date":"2025-07-03","current":-3.574568,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"marketCap":15656161},{"date":"2025-07-11","current":-4.054083,"twenty":-6.203652,"median":-2.905759,"eighty":-0.744039,"marketCap":17756378},{"date":"2025-07-18","current":-3.862277,"twenty":-6.152722,"median":-2.947216,"eighty":-0.745485,"marketCap":16916291},{"date":"2025-07-25","current":-2.558539,"twenty":-6.072394,"median":-2.905759,"eighty":-0.747278,"marketCap":18090503},{"date":"2025-08-01","current":-2.250705,"twenty":-6.012084,"median":-2.826648,"eighty":-0.748559,"marketCap":15913915},{"date":"2025-08-08","current":-2.129191,"twenty":-6.012084,"median":-2.813251,"eighty":-0.750666,"marketCap":15054735},{"date":"2025-08-15","current":-2.065734,"twenty":-6.005253,"median":-2.811911,"eighty":-0.752883,"marketCap":14606053},{"date":"2025-08-22","current":-1.50732,"twenty":-5.970606,"median":-2.786458,"eighty":-0.754963,"marketCap":12563062},{"date":"2025-08-29","current":-1.614986,"twenty":-5.911518,"median":-2.759665,"eighty":-0.756949,"marketCap":13460424},{"date":"2025-09-05","current":-1.706616,"twenty":-5.875289,"median":-2.746269,"eighty":-0.759574,"marketCap":14224136},{"date":"2025-09-12","current":-3.075737,"twenty":-5.863265,"median":-2.74024,"eighty":-0.763032,"marketCap":25635348},{"date":"2025-09-19","current":-3.663096,"twenty":-5.847493,"median":-2.759665,"eighty":-0.766106,"marketCap":30530805},{"date":"2025-09-26","current":-2.858899,"twenty":-5.816886,"median":-2.786458,"eighty":-0.76822,"marketCap":23828065},{"date":"2025-10-03","current":-2.747322,"twenty":-5.815657,"median":-2.776795,"eighty":-0.768476,"marketCap":22898104},{"date":"2025-10-10","current":-2.261541,"twenty":-5.804162,"median":-2.746796,"eighty":-0.768476,"marketCap":18849263},{"date":"2025-10-17","current":-1.827337,"twenty":-5.777378,"median":-2.734212,"eighty":-0.768718,"marketCap":15230309},{"date":"2025-10-24","current":-1.662603,"twenty":-5.772693,"median":-2.727406,"eighty":-0.769763,"marketCap":13857300},{"date":"2025-10-31","current":-1.470501,"twenty":-5.756921,"median":-2.715743,"eighty":-0.770141,"marketCap":12256188},{"date":"2025-11-07","current":-1.332083,"twenty":-5.725534,"median":-2.699382,"eighty":-0.770437,"marketCap":11102509},{"date":"2025-11-14","current":-1.178927,"twenty":-5.662446,"median":-2.679287,"eighty":-0.770748,"marketCap":9826006},{"date":"2025-11-21","current":-0.467757,"twenty":-5.622313,"median":-2.640321,"eighty":-0.770141,"marketCap":8246826},{"date":"2025-11-28","current":-0.528466,"twenty":-5.621689,"median":-2.634409,"eighty":-0.768476,"marketCap":9317161},{"date":"2025-12-05","current":-0.528724,"twenty":-5.621689,"median":-2.612305,"eighty":-0.75887,"marketCap":9321706},{"date":"2025-12-12","current":-0.451493,"twenty":-5.54361,"median":-2.585512,"eighty":-0.749904,"marketCap":7960086},{"date":"2025-12-19","current":-0.364806,"twenty":-5.529555,"median":-2.558539,"eighty":-0.743758,"marketCap":6431749},{"date":"2025-12-26","current":-0.330235,"twenty":-5.528306,"median":-2.491692,"eighty":-0.737255,"marketCap":5822234},{"date":"2026-01-02","current":-0.352294,"twenty":-5.490516,"median":-2.47078,"eighty":-0.725104,"marketCap":6211141},{"date":"2026-01-09","current":-0.318754,"twenty":-5.465531,"median":-2.433059,"eighty":-0.701015,"marketCap":5619820},{"date":"2026-01-16","current":-0.261737,"twenty":-5.465531,"median":-2.33316,"eighty":-0.690443,"marketCap":4614575},{"date":"2026-01-23","current":-0.252836,"twenty":-5.457723,"median":-2.297469,"eighty":-0.686865,"marketCap":4457648},{"date":"2026-01-30","current":-0.238646,"twenty":-5.443512,"median":-2.267885,"eighty":-0.676224,"marketCap":4207474},{"date":"2026-02-06","current":-0.200592,"twenty":-5.434455,"median":-2.241029,"eighty":-0.642559,"marketCap":3536552},{"date":"2026-02-10","current":-0.219426,"twenty":-5.429146,"median":-2.241029,"eighty":-0.641264,"marketCap":3868601}],"updateTime":1770888581498},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606378622","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606378622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606378622?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:49","pubTimestamp":1769438975,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时49分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价急速上涨5.60%。截至发稿，该股报8.98美元/股，成交量492股，换手率0.00%，振幅0.00%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs股票所在的家具家电行业中，整体跌幅为0.06%。其相关个股中，Northann Corp.、巴西特家具、Aterian, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、惠而浦较为活跃，换手率分别为2.00%、0.24%、0.12%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、Sleep Number Corporation，振幅分别为12.35%、5.29%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224935a6aed69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224935a6aed69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCLTY","NCL","BK4178"],"gpt_icon":0},{"id":"2605127505","title":"Traeger, Inc.盘中异动 股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605127505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605127505?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:33","pubTimestamp":1768919585,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时33分，Traeger, Inc.股票出现波动，股价大幅下挫5.86%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.23%。其相关个股中，Northann Corp.、云米科技、Xmax, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、Energy Focus, Inc.较为活跃，换手率分别为0.73%、0.17%、0.08%，振幅较大的相关个股有Energy Focus, Inc.、尚科宁家、Northann Corp.，振幅分别为6.18%、2.56%、2.50%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223305a7310803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223305a7310803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","NCL","BK4539","BK4191","BK4086"],"gpt_icon":0},{"id":"2605110614","title":"Energy Focus, Inc.盘中异动 股价大跌5.41%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110614?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:32","pubTimestamp":1768919539,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时32分，Energy Focus, Inc.股票出现异动，股价急速下跌5.41%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.12%。其相关个股中，Northann Corp.、云米科技、Xmax, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、Energy Focus, Inc.较为活跃，换手率分别为0.72%、0.17%、0.08%，振幅较大的相关个股有Energy Focus, Inc.、尚科宁家、Northann Corp.，振幅分别为6.18%、2.56%、2.50%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223219a44182b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223219a44182b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","EFOI","BK4096","BK4086"],"gpt_icon":0},{"id":"2604541945","title":"Northann Corp.盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604541945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604541945?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 00:27","pubTimestamp":1768580875,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时27分，Northann Corp.股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.193美元/股，成交量49.1866万股，换手率2.16%，振幅7.54%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.57%。其相关个股中，胡克家具、Energy Focus, Inc.、Traeger, Inc.涨幅较大，Northann Corp.、Sleep Number Corporation、Xmax, Inc.较为活跃，换手率分别为2.30%、0.98%、0.94%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Sleep Number Corporation，振幅分别为9.02%、7.89%、6.16%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700275597a22639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700275597a22639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2601086858","title":"Northann Corp.盘中异动 股价大跌8.33%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601086858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601086858?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:33","pubTimestamp":1767623581,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时33分，Northann Corp.股票出现异动，股价急速跳水8.33%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.18%。其相关个股中，Marwynn Holdings, Inc.、纳图兹家具、Hamilton Beach Brands Holding Company涨幅较大，Northann Corp.、Sleep Number Corporation、Energy Focus, Inc.较为活跃，换手率分别为7.34%、0.11%、0.07%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Purple Innovation, Inc.，振幅分别为5.80%、4.05%、2.65%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223301a49f64f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223301a49f64f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2600081382","title":"美国OTC市场Haier Smart Home Co Ltd盘中异动 下午盘急速上涨8.94%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600081382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600081382?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 02:58","pubTimestamp":1767207482,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日02时58分，美国OTC市场Haier Smart Home Co Ltd股票出现异动，股价大幅拉升8.94%。截至发稿，该股报3.35美元/股，成交量383股，换手率0.00%，振幅8.94%。美国OTC市场Haier Smart Home Co Ltd股票所在的家具家电行业中，整体跌幅为0.61%。美国OTC市场Haier Smart Home Co Ltd公司简介：海尔智家是全球最大的家电制造商之一，主要产品涵盖冰箱、洗衣机、厨房电器、空调和水解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101025802a48f8fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101025802a48f8fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRSHF","BK4086","BK4191","NCL"],"gpt_icon":0},{"id":"2600252088","title":"Northann Corp.股价拉升47.63% 市值涨310.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600252088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600252088?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:31","pubTimestamp":1767191501,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时31分，Northann Corp.股票出现异动，股价快速上涨47.63%。截至发稿，该股报0.286美元/股，成交量6658.72万股，换手率292.78%，振幅4.43%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.07%。其相关个股中，Northann Corp.、Energy Focus, Inc.、Purple Innovation, Inc.涨幅较大，Northann Corp.、Energy Focus, Inc.、惠而浦较为活跃，换手率分别为293.73%、0.10%、0.07%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Traeger, Inc.，振幅分别为4.52%、4.43%、1.92%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223141a6e5f77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223141a6e5f77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2595737477","title":"Aterian, Inc.盘中异动 股价大跌5.00%报0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595737477?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 23:16","pubTimestamp":1767021411,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时16分，Aterian, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.665美元/股，成交量2.3566万股，换手率0.24%，振幅2.00%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.55%。其相关个股中，云米科技、Alliance Laundry Holdings Inc.、惠而浦涨幅较大，Northann Corp.、Fgi Industries Ltd.、Xmax, Inc.较为活跃，换手率分别为23.33%、1.51%、1.10%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、纳图兹家具，振幅分别为20.95%、8.86%、5.86%。Aterian, Inc.公司简介：Aterian Inc 是一家技术驱动的消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231651a6dd9c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231651a6dd9c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4191","BK4086","BK4563","ATER"],"gpt_icon":0},{"id":"2586441604","title":"Purple Innovation, Inc.盘中异动 下午盘股价大跌5.06%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586441604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586441604?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 03:20","pubTimestamp":1764012047,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日03时20分，Purple Innovation, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报0.694美元/股，成交量30.3452万股，换手率0.28%，振幅10.24%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为0.83%。其相关个股中，纳图兹家具、Northann Corp.、云米科技涨幅较大，Irobot Corporation、惠而浦、Steelcase Inc.较为活跃，换手率分别为2.51%、1.66%、1.51%，振幅较大的相关个股有纳图兹家具、Northann Corp.、Energy Focus, Inc.，振幅分别为34.53%、20.55%、14.38%。Purple Innovation, Inc.公司简介：紫色创新有限公司是一家舒适创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125032048a4b7ae43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125032048a4b7ae43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","PRPL","NCL","BK4086"],"gpt_icon":0},{"id":"2581773507","title":"Northann Corp.盘中异动 股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581773507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581773507?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 22:33","pubTimestamp":1762266801,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时33分，Northann Corp.股票出现异动，股价快速跳水5.86%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.46%。其相关个股中，纳图兹家具、生活时光品牌家具、Millerknoll, Inc.涨幅较大，Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃，换手率分别为0.64%、0.48%、0.19%，振幅较大的相关个股有生活时光品牌家具、Marwynn Holdings, Inc.、云米科技，振幅分别为4.62%、4.46%、2.47%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223322a4880fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223322a4880fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2574057069","title":"Masterbrand, Inc.盘中异动 临近午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574057069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574057069?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 23:33","pubTimestamp":1759937584,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日23时33分，Masterbrand, Inc.股票出现波动，股价快速拉升5.02%。截至发稿，该股报13.49美元/股，成交量25.3371万股，换手率0.20%，振幅5.30%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为0.31%。其相关个股中，伍德马克、Masterbrand, Inc.、纳图兹家具涨幅较大，Irobot Corporation、Northann Corp.、诺华家具较为活跃，换手率分别为1.58%、1.36%、1.33%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Northann Corp.、Aterian, Inc.，振幅分别为72.36%、14.44%、7.89%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082333049723f44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082333049723f44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MBC","NCL"],"gpt_icon":0},{"id":"2570048675","title":"Northann Corp.盘中异动 早盘大幅跳水19.61%报0.141美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570048675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570048675?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 21:30","pubTimestamp":1758807026,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时30分，Northann Corp.股票出现异动，股价急速跳水19.61%。截至发稿，该股报0.141美元/股，成交量215.422万股，换手率1.23%，振幅0.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Traeger, Inc.、Fgi Industries Ltd C/Wts 、Hamilton Beach Brands Holding Company涨幅较大，Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃，换手率分别为1.23%、0.42%、0.12%，振幅较大的相关个股有Energy Focus, Inc.、Irobot Corporation、Traeger, Inc.，振幅分别为3.20%、2.25%、1.42%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521302697a96074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521302697a96074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2569575537","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动 早盘快速下跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569575537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569575537?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 21:46","pubTimestamp":1758548768,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时46分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票出现异动，股价快速跳水7.57%。截至发稿，该股报9.28美元/股，成交量379股，换手率0.00%，振幅0.00%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票所在的家具家电行业中，整体跌幅为0.83%。其相关个股中，Millerknoll, Inc.、生活时光品牌家具、Steelcase Inc.涨幅较大，Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃，换手率分别为0.88%、0.77%、0.48%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、Marwynn Holdings, Inc.，振幅分别为10.86%、6.72%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214608a72f8c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214608a72f8c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCLTY","BK4178","BK4086","NCL"],"gpt_icon":0},{"id":"2563013680","title":"Orion Energy Systems, Inc.盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563013680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563013680?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 22:02","pubTimestamp":1756389753,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日22时02分，Orion Energy Systems, Inc.股票出现异动，股价大幅拉升5.62%。Orion Energy Systems, Inc.股票所在的家具家电行业中，整体跌幅为0.96%。Orion Energy Systems, Inc.公司简介：Orion Energy Systems Inc 主要在北美为商业和工业企业以及联邦和地方政府从事发光二极管照明系统、无线物联网控制解决方案、项目工程、能源项目管理设计、维护服务以及交钥匙电动汽车充电站及相关安装服务。该集团有三个部门：Orion 照明部门、Orion 维护部门和 Orion 电动汽车充电部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082822023497676bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082822023497676bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2562771495","title":"Northann Corp.盘中异动 临近收盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562771495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562771495?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 04:15","pubTimestamp":1756325709,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日04时15分，Northann Corp.股票出现异动，股价大幅下跌5.45%。截至发稿，该股报0.135美元/股，成交量56.1708万股，换手率0.59%，振幅7.06%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.02%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082804150997658db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082804150997658db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","NCL","BK4585","BK4588","L","BK4086","BK4107","LU2487616109.SGD","LU0210528500.USD"],"gpt_icon":0},{"id":"2561261280","title":"Northann Corp.盘中异动 大幅上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561261280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561261280?lang=zh_cn&edition=fundamental","pubTime":"2025-08-23 00:20","pubTimestamp":1755879616,"startTime":"0","endTime":"0","summary":"北京时间2025年08月23日00时20分，Northann Corp.股票出现波动，股价急速拉升6.00%。截至发稿，该股报0.140美元/股，成交量47.6199万股，换手率0.50%，振幅4.18%。Northann Corp.股票所在的家具家电行业中，整体涨幅为2.33%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082300201697595ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082300201697595ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2561450696","title":"Northann Corp.盘中异动 早盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561450696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561450696?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:31","pubTimestamp":1755696670,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日21时31分，Northann Corp.股票出现波动，股价大幅下挫5.46%。截至发稿，该股报0.142美元/股，成交量17.6767万股，换手率0.19%，振幅0.00%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.30%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082021311094efcbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082021311094efcbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2559991621","title":"三家大型邮轮公司撤离澳洲  港口费用高停靠澳洲利润低","url":"https://stock-news.laohu8.com/highlight/detail?id=2559991621","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559991621?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 12:43","pubTimestamp":1755233010,"startTime":"0","endTime":"0","summary":"国际邮轮巨头纷纷撤离，澳洲价值84.3 亿澳元的邮轮产业正面临困境。继嘉年华集团旗下的冠达邮轮（Cunard）、理查德·…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%b8%89%e5%ae%b6%e5%a4%a7%e5%9e%8b%e9%82%ae%e8%bd%ae%e5%85%ac%e5%8f%b8%e6%92%a4%e7%a6%bb%e6%be%b3%e6%b4%b2-%e6%b8%af%e5%8f%a3%e8%b4%b9%e7%94%a8%e9%ab%98%e5%81%9c%e9%9d%a0%e6%be%b3%e6%b4%b2%e5%88%a9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","GB00BDT5M118.USD","BK4554","LU0251131958.USD","BK4588","LU0708994859.HKD","BK4507","IE00B19Z3B42.SGD","SG9999015978.USD","LU0640476718.USD","LU0061475181.USD","LU1720051108.HKD","BK4561","LU1267930573.SGD","BK4598","LU1280957306.USD","SG9999015952.SGD","LU0786609619.USD","BK4585","LU1720051017.SGD","LU0011850046.USD","IE00BKVL7J92.USD","LU0070217475.USD","NCL","LU1718418525.SGD","BK4524","SG9999015986.USD","LU1894683264.USD","LU0726765562.USD","BK4581","DIS","BK4550","LU0310800379.SGD","IE0002270589.USD","LU2133065610.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU0029864427.USD","LU2347655073.USD","LU2357305700.SGD","LU1894683348.USD","LU0048573561.USD","LU0128525929.USD","BK4532","BK4534","BK4086","SG9999015945.SGD","LU0742534661.SGD","BK4108","LU0208291251.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}