美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northann Corp.

0.2100

+0.00502.44%

盘后：0.2062-0.0038-1.81%19:25 EDT

成交量：48.30万

成交额：10.26万

市值：1,164.75万

市盈率：-1.13

高：0.2220

开：0.1991

低：0.1970

收：0.2050

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

Aterian, Inc.盘中异动大幅拉升5.20%

Northann Corp.盘中异动大幅上涨11.65%

Northann Corp.盘中异动早盘股价大跌6.10%报0.185美元

Northann Corp.盘中异动下午盘大幅下跌8.05%报0.192美元

Purple Innovation, Inc.盘中异动下午盘股价大涨5.08%

Northann Corp.盘中异动早盘大幅上涨6.01%

通胀指标、大型科技公司收益和就业报告——本周经济数据早知道

Northann Corp.盘中异动股价大跌5.03%报0.170美元

Northann Corp.盘中异动股价大跌5.47%报0.173美元

Northann Corp.盘中异动股价大跌5.15%报0.171美元

Northann Corp.盘中异动早盘大幅跳水5.46%

Energy Focus, Inc.盘中异动下午盘股价大涨6.40%

Northann Corp.盘中异动股价大涨12.63%

Fgi Industries Ltd C/Wts (To Pur Com)股价重挫48.15% 市值跌6.38亿美元

Fgi Industries Ltd.盘中异动早盘急速下挫6.29%报0.796美元

Northann Corp.盘中异动早盘急速拉升5.36%报0.177美元

Northann Corp.盘中异动临近午盘股价大涨5.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCL/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.21,"timestamp":1743710400000,"preClose":0.205,"halted":0,"volume":482986,"hourTrading":{"tag":"盘后","latestPrice":0.2062,"preClose":0.21,"latestTime":"19:25 EDT","volume":2129,"amount":441.756261,"timestamp":1743722747488},"delay":0,"floatShares":10718100,"shares":55464399,"eps":-0.185274,"marketStatus":"已收盘","change":0.005,"latestTime":"04-03 16:00:00 EDT","open":0.1991,"high":0.222,"low":0.197,"amount":102610.38052985999,"amplitude":0.121951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185274,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.205,"preHourTrading":{"tag":"盘前","latestPrice":0.195,"preClose":0.205,"latestTime":"08:08 EDT","volume":500,"amount":97.5,"timestamp":1743682104323},"postHourTrading":{"tag":"盘后","latestPrice":0.2062,"preClose":0.21,"latestTime":"19:25 EDT","volume":2129,"amount":441.756261,"timestamp":1743722747488},"volumeRatio":3.39719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":10718100,"roa":"-15.51%","roe":"-536.95%","lyrEps":-0.351735,"volumeRatio":3.39719,"shares":55464399,"dividePrice":0,"high":0.222,"amplitude":0.121951,"preClose":0.205,"low":0.197,"week52Low":0.1525,"pbRate":"8.41","psRate":"0.75","week52High":0.6899,"institutionHeld":0,"latestPrice":0.21,"eps":-0.185274,"divideRate":0,"volume":482986,"delay":0,"ttmEps":-0.185274,"open":0.1991,"prevYearClose":0.2726,"prevWeekClose":0.1963,"prevMonthClose":0.2002,"prevQuarterClose":0.2002,"fiveDayClose":0.206,"twentyDayClose":0.2038,"sixtyDayClose":0.2985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480383711","title":"Aterian, Inc.盘中异动 大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480383711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480383711?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 01:04","pubTimestamp":1730480691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时04分，Aterian, Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报2.83美元/股，成交量1.2759万股，换手率0.15%，振幅4.28%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.19%。其相关个股中，基瓦尼科技、Irobot Corporation、Northann Corp.涨幅较大，Northann Corp.、Patrick Industries, Inc.、Irobot Corporation较为活跃，换手率分别为3.14%、2.44%、1.84%，振幅较大的相关个股有基瓦尼科技、Northann Corp.、Patrick Industries, Inc.，振幅分别为17.06%、15.93%、9.34%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102010452a20a5522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102010452a20a5522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4563","ATER","BK4086","NCL"],"gpt_icon":0},{"id":"2480838343","title":"Northann Corp.盘中异动 大幅上涨11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838343?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:56","pubTimestamp":1730472960,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时56分，Northann Corp.股票出现异动，股价大幅拉升11.65%。Northann Corp.股票所在的家具家电行业中，整体涨幅为1.24%。其相关个股中，Northann Corp.、基瓦尼科技、Fgi Industries Ltd.涨幅较大，尚科宁家、Northann Corp.、Irobot Corporation较为活跃，换手率分别为1.09%、1.00%、0.80%，振幅较大的相关个股有Northann Corp.、基瓦尼科技、诺华家具，振幅分别为15.93%、14.56%、8.26%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122560095bdac2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122560095bdac2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2479033753","title":"Northann Corp.盘中异动 早盘股价大跌6.10%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033753?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:03","pubTimestamp":1730383391,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时03分，Northann Corp.股票出现异动，股价大幅跳水6.10%。截至发稿，该股报0.185美元/股，成交量1.5011万股，换手率0.05%，振幅5.13%。Northann Corp.股票所在的家具家电行业中，整体跌幅为2.36%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220311971a38f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220311971a38f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2479237040","title":"Northann Corp.盘中异动 下午盘大幅下跌8.05%报0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479237040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479237040?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 02:00","pubTimestamp":1730224843,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时00分，Northann Corp.股票出现异动，股价急速下跌8.05%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.19%。其相关个股中，Energy Focus, Inc.、礼恩派、生活时光品牌家具涨幅较大，Irobot Corporation、礼恩派、莫霍克工业公司较为活跃，换手率分别为1.88%、1.39%、0.94%，振幅较大的相关个股有生活时光品牌家具、Energy Focus, Inc.、Fgi Industries Ltd.，振幅分别为13.99%、13.71%、12.54%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030020043971a2fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030020043971a2fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2479700456","title":"Purple Innovation, Inc.盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700456?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 02:54","pubTimestamp":1730141693,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时54分，Purple Innovation, Inc.股票出现异动，股价大幅上涨5.08%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为0.67%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025453ab7c51f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025453ab7c51f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BK4086","NCL","PRPL"],"gpt_icon":0},{"id":"2478484091","title":"Northann Corp.盘中异动 早盘大幅上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484091?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:29","pubTimestamp":1730125774,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时29分，Northann Corp.股票出现异动，股价快速上涨6.01%。截至发稿，该股报0.189美元/股，成交量3.27万股，换手率0.11%，振幅7.53%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.65%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028222934ab7be49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028222934ab7be49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2478177901","title":"通胀指标、大型科技公司收益和就业报告——本周经济数据早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177901","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177901?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 18:07","pubTimestamp":1730110066,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 股市正进入一年中最繁忙的一周，已经接近历史高点。在最新开始的一周，美联储首选的通胀指标、10 月份就业报告以及大型科技巨头 Alphabet 、苹果 、亚马逊 、微软  和 Meta  的收益将决定 11 月初市场的走向。第三季度经济增长、职位空缺、服务业和制造业活动以及消费者信心的最新情况也将列入日程。本周将是企业财报的繁忙一周，预计有 169 家标普 500 指数成分股公司将公布季度业绩。本周的一系列经济数据将考验投资者的押注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储降息-791292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K","CROX","JBLU","FORD","CHTR","ETSY","PTON","BP","SNAP","F","WM","MRK","GDP","RDDT","NCL","PHG","ADP","D","ROKU","EL","CVX","CMG","FUBO","CAT","CVNA","RCL","COP","V","XOM","MA","W","HOOD","GFS"],"gpt_icon":1},{"id":"2478665028","title":"Northann Corp.盘中异动 股价大跌5.03%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478665028?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 01:59","pubTimestamp":1729792791,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时59分，Northann Corp.股票出现异动，股价快速下挫5.03%。截至发稿，该股报0.170美元/股，成交量4.1028万股，换手率0.14%，振幅4.92%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.63%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501595198e3e4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501595198e3e4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2477353557","title":"Northann Corp.盘中异动 股价大跌5.47%报0.173美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353557?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 21:54","pubTimestamp":1729605257,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时54分，Northann Corp.股票出现异动，股价急速下挫5.47%。截至发稿，该股报0.173美元/股，成交量803股，换手率0.00%，振幅0.00%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.02%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215417971a19d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215417971a19d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2477973866","title":"Northann Corp.盘中异动 股价大跌5.15%报0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477973866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477973866?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:06","pubTimestamp":1729519609,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时06分，Northann Corp.股票出现波动，股价快速跳水5.15%。截至发稿，该股报0.171美元/股，成交量1.1713万股，换手率0.05%，振幅2.22%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.70%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021220649971a1630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021220649971a1630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2476175837","title":"Northann Corp.盘中异动 早盘大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476175837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476175837?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:48","pubTimestamp":1729172928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时48分，Northann Corp.股票出现异动，股价急速跳水5.46%。截至发稿，该股报0.173美元/股，成交量9510股，换手率0.04%，振幅2.68%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.07%。其相关个股中，伍德马克、云米科技、Masterbrand, Inc.涨幅较大，Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃，换手率分别为0.29%、0.26%、0.08%，振幅较大的相关个股有Northann Corp.、Aterian, Inc.、Irobot Corporation，振幅分别为3.77%、3.41%、3.25%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721484898e3d031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721484898e3d031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2476592384","title":"Energy Focus, Inc.盘中异动 下午盘股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476592384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476592384?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 02:06","pubTimestamp":1729101968,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时06分，Energy Focus, Inc.股票出现异动，股价急速拉升6.40%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.04%。其相关个股中，Sleep Number Corporation、Northann Corp.、Energy Focus, Inc.涨幅较大，Northann Corp.、Irobot Corporation、Patrick Industries, Inc.较为活跃，换手率分别为1.41%、1.18%、1.08%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Northann Corp.、Energy Focus, Inc.，振幅分别为15.49%、11.92%、9.98%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101702060898e3cd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101702060898e3cd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4096","EFOI","NCL"],"gpt_icon":0},{"id":"2475972219","title":"Northann Corp.盘中异动 股价大涨12.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475972219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475972219?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:39","pubTimestamp":1729085984,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时39分，Northann Corp.股票出现异动，股价急速上涨12.63%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.18%。其相关个股中，Northann Corp.、Energy Focus, Inc.、生活时光品牌家具涨幅较大，Northann Corp.、Aterian, Inc.、Irobot Corporation较为活跃，换手率分别为0.28%、0.08%、0.07%，振幅较大的相关个股有纳图兹家具、Purple Innovation, Inc.、云米科技，振幅分别为6.22%、4.84%、3.87%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213945ab6a8ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213945ab6a8ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2475906379","title":"Fgi Industries Ltd C/Wts (To Pur Com)股价重挫48.15% 市值跌6.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475906379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475906379?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:36","pubTimestamp":1729085785,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时36分，Fgi Industries Ltd C/Wts 股票出现波动，股价急速跳水48.15%。截至发稿，该股报0.077美元/股，成交量985股，换手率0.00%，振幅2.56%。Fgi Industries Ltd C/Wts 股票所在的家具家电行业中，整体涨幅为0.38%。其相关个股中，Northann Corp.、Energy Focus, Inc.、Fgi Industries Ltd.涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为0.28%、0.06%、0.04%，振幅较大的相关个股有纳图兹家具、Purple Innovation, Inc.、Northann Corp.，振幅分别为6.22%、3.93%、3.68%。Fgi Industries Ltd C/Wts 公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621362598e3cc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621362598e3cc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","FGIWW"],"gpt_icon":0},{"id":"2474801806","title":"Fgi Industries Ltd.盘中异动 早盘急速下挫6.29%报0.796美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474801806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474801806?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 22:37","pubTimestamp":1728657450,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时37分，Fgi Industries Ltd.股票出现异动，股价急速下跌6.29%。截至发稿，该股报0.796美元/股，成交量326股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.26%。其相关个股中，Virco制造、Northann Corp.、Traeger, Inc.涨幅较大，Virco制造、The Lovesac Company、Northann Corp.较为活跃，换手率分别为0.31%、0.28%、0.25%，振幅较大的相关个股有Purple Innovation, Inc.、Northann Corp.、云米科技，振幅分别为7.39%、7.14%、6.56%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011223730a1e004f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011223730a1e004f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4104","FGI","NCL"],"gpt_icon":0},{"id":"2474013090","title":"Northann Corp.盘中异动 早盘急速拉升5.36%报0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474013090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474013090?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 22:32","pubTimestamp":1728657122,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时32分，Northann Corp.股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.177美元/股，成交量5.7529万股，换手率0.24%，振幅7.14%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.28%。其相关个股中，Northann Corp.、Virco制造、Traeger, Inc.涨幅较大，Virco制造、Northann Corp.、The Lovesac Company较为活跃，换手率分别为0.30%、0.24%、0.22%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、云米科技，振幅分别为7.14%、6.90%、6.56%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112232029f3abde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112232029f3abde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2474470055","title":"Northann Corp.盘中异动 临近午盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474470055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474470055?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 23:56","pubTimestamp":1728402988,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时56分，Northann Corp.股票出现波动，股价大幅拉升5.58%。截至发稿，该股报0.180美元/股，成交量6.2669万股，换手率0.26%，振幅8.16%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.99%。其相关个股中，Northann Corp.、Aterian, Inc.、Virco制造涨幅较大，Irobot Corporation、Virco制造、Sleep Number Corporation较为活跃，换手率分别为0.64%、0.32%、0.27%，振幅较大的相关个股有云米科技、Northann Corp.、诺华家具，振幅分别为12.12%、8.16%、7.59%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823562898e3b375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823562898e3b375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-04-02","current":-2.734212,"percent":0.422287,"low":-124.301781,"twenty":-5.622313,"median":-2.230239,"eighty":-0.641229,"high":619.795477,"avg":8.594141,"sd":75.688855,"marketCap":11320284},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.152363,"twenty":-9.841859,"median":-5.465531,"eighty":-1.228298,"marketCap":8363856},{"date":"2024-06-07","current":-1.251655,"twenty":-9.44756,"median":-5.442888,"eighty":-1.207743,"marketCap":9084516},{"date":"2024-06-14","current":-0.826111,"twenty":-9.197707,"median":-5.424539,"eighty":-1.183129,"marketCap":5995920},{"date":"2024-06-21","current":-0.814584,"twenty":-8.994702,"median":-5.387452,"eighty":-1.164382,"marketCap":5912256},{"date":"2024-06-28","current":-0.770397,"twenty":-8.901007,"median":-5.363247,"eighty":-1.142053,"marketCap":5591544},{"date":"2024-07-05","current":-0.742219,"twenty":-8.901007,"median":-5.191864,"eighty":-1.095452,"marketCap":5387032},{"date":"2024-07-12","current":-0.771358,"twenty":-8.837919,"median":-4.879938,"eighty":-0.82419,"marketCap":5598516},{"date":"2024-07-15","current":-0.806096,"twenty":-8.822147,"median":-4.870178,"eighty":-0.816505,"marketCap":5850646},{"date":"2024-08-02","current":-0.735816,"twenty":-8.798879,"median":-4.860418,"eighty":-0.815737,"marketCap":5340552},{"date":"2024-08-09","current":-0.640717,"twenty":-8.698001,"median":-4.343926,"eighty":-0.770589,"marketCap":4650324},{"date":"2024-08-16","current":-0.614941,"twenty":-8.66677,"median":-3.981249,"eighty":-0.752402,"marketCap":4647976},{"date":"2024-08-23","current":-0.700734,"twenty":-8.619923,"median":-3.915857,"eighty":-0.742219,"marketCap":5296440},{"date":"2024-08-30","current":-0.548401,"twenty":-8.416917,"median":-1.585086,"eighty":-0.736176,"marketCap":4145040},{"date":"2024-09-06","current":-0.564436,"twenty":-8.354454,"median":-1.48377,"eighty":-0.68983,"marketCap":4266240},{"date":"2024-09-13","current":-0.561229,"twenty":-8.354454,"median":-1.455294,"eighty":-0.672096,"marketCap":4242000},{"date":"2024-09-20","current":-0.590092,"twenty":-8.120217,"median":-1.408533,"eighty":-0.640717,"marketCap":4460160},{"date":"2024-09-27","current":-0.561229,"twenty":-8.042138,"median":-1.371363,"eighty":-0.629218,"marketCap":4242000},{"date":"2024-10-04","current":-0.537497,"twenty":-7.964059,"median":-1.316335,"eighty":-0.577264,"marketCap":4062624},{"date":"2024-10-11","current":-0.53878,"twenty":-7.964059,"median":-1.291629,"eighty":-0.561229,"marketCap":4072320},{"date":"2024-10-18","current":-0.577905,"twenty":-7.88598,"median":-1.267665,"eighty":-0.560908,"marketCap":4368048},{"date":"2024-10-25","current":-0.58015,"twenty":-7.628319,"median":-1.253057,"eighty":-0.561229,"marketCap":4385016},{"date":"2024-10-31","current":-0.754493,"twenty":-7.224182,"median":-1.246967,"eighty":-0.561229,"marketCap":5702770},{"date":"2024-11-08","current":-0.860306,"twenty":-6.421686,"median":-1.232487,"eighty":-0.561229,"marketCap":6502548},{"date":"2024-11-15","current":-0.89251,"twenty":-6.246321,"median":-1.230393,"eighty":-0.563795,"marketCap":6745959},{"date":"2024-11-22","current":-1.967417,"twenty":-6.238825,"median":-1.232487,"eighty":-0.564436,"marketCap":8145572},{"date":"2024-11-29","current":-2.098267,"twenty":-6.226645,"median":-1.243969,"eighty":-0.568284,"marketCap":8687320},{"date":"2024-12-06","current":-2.274229,"twenty":-6.09516,"median":-1.253057,"eighty":-0.572774,"marketCap":9415845},{"date":"2024-12-13","current":-2.490032,"twenty":-6.012084,"median":-1.267665,"eighty":-0.575981,"marketCap":10309320},{"date":"2024-12-20","current":-2.174628,"twenty":-6.012084,"median":-1.285011,"eighty":-0.577649,"marketCap":9003472},{"date":"2024-12-27","current":-2.152217,"twenty":-5.980852,"median":-1.298809,"eighty":-0.578289,"marketCap":8910688},{"date":"2025-01-03","current":-2.714135,"twenty":-5.922762,"median":-1.332309,"eighty":-0.579121,"marketCap":11237158},{"date":"2025-01-10","current":-3.777794,"twenty":-5.877788,"median":-1.371363,"eighty":-0.58015,"marketCap":15640960},{"date":"2025-01-17","current":-3.951948,"twenty":-5.865295,"median":-1.408533,"eighty":-0.586564,"marketCap":16361998},{"date":"2025-01-24","current":-4.26083,"twenty":-5.857175,"median":-1.431314,"eighty":-0.586821,"marketCap":17640840},{"date":"2025-01-31","current":-3.618377,"twenty":-5.824538,"median":-1.48377,"eighty":-0.589451,"marketCap":14980934},{"date":"2025-02-07","current":-3.483073,"twenty":-5.816886,"median":-1.514353,"eighty":-0.592401,"marketCap":14420744},{"date":"2025-02-14","current":-3.509866,"twenty":-5.81197,"median":-1.808265,"eighty":-0.610548,"marketCap":14531672},{"date":"2025-02-21","current":-3.216484,"twenty":-5.791005,"median":-1.960216,"eighty":-0.614943,"marketCap":13317002},{"date":"2025-02-28","current":-2.612305,"twenty":-5.776441,"median":-2.037407,"eighty":-0.623508,"marketCap":10815558},{"date":"2025-03-07","current":-2.730193,"twenty":-5.767072,"median":-2.089137,"eighty":-0.632659,"marketCap":11303644},{"date":"2025-03-14","current":-2.790477,"twenty":-5.747864,"median":-2.116527,"eighty":-0.635337,"marketCap":11553234},{"date":"2025-03-21","current":-2.786458,"twenty":-5.698987,"median":-2.155123,"eighty":-0.636554,"marketCap":11536595},{"date":"2025-03-28","current":-2.759665,"twenty":-5.642457,"median":-2.191228,"eighty":-0.639308,"marketCap":11425666},{"date":"2025-04-02","current":-2.734212,"twenty":-5.622313,"median":-2.230239,"eighty":-0.641229,"marketCap":11320284}],"updateTime":1743726982311}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP