美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nucana PLC

0.7605

-0.0385-4.82%

盘后：0.80000.0395+5.19%19:01 EDT

成交量：3.72万

成交额：2.92万

市值：298.51万

市盈率：-0.05

高：0.8000

开：0.7990

低：0.7513

收：0.7990

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Nucana PLC

交易所：

NASDAQ

成立时间：

1997

员工人数：

27

公司地址：

3 Lochside Way,Edinburgh,United Kingdom

官网：

http://www.nucana.com

邮编：

EH12 9DT

电话：

44 13 1357 1111

传真：

- -

简介：

Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但效力却受到癌症细胞抵抗机制的限制，而且通常是耐受不良的。利用专利技术，该公司正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。

董事

名称

职位

Andrew Kay

Non-Executive Director and Chairman

Hugh Griffith

Chief Executive Officer and Director

Adam George

Non-Executive Director

Bali Muralidhar

Non-Executive Director

Cyrille Leperlier

Non-Executive Director

Elliott Levy

Non-Executive Director

Martin Mellish

Non-Executive Director

股东

名称

职位

Hugh Griffith

Chief Executive Officer and Director

Donald Munoz

Chief Financial Officer

David Harrison

Head of Translational Studies

Jeffrey Bloss

Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCNA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCNA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":0.7605,"timestamp":1741982400000,"preClose":0.799,"halted":0,"volume":37219,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7605,"latestTime":"19:01 EDT","volume":13226,"amount":10589.1738,"timestamp":1741993296789},"delay":0,"changeRate":-0.048185,"change":-0.0385,"floatShares":3380406,"shares":3925200,"eps":-15.588291,"lyrEps":-16.736923,"pbRate":0.53,"amount":29171.530151,"amplitude":0.060951,"volumeRatio":1.013070653136133,"dividePrice":0,"prevYearClose":1.19,"fiveDayClose":0.89,"twentyDayClose":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","floatShares":3380406,"roa":"-69.75%","roe":"-199.06%","lyrEps":-16.736924,"volumeRatio":1.013070653136133,"shares":3925200,"dividePrice":0,"high":0.8,"amplitude":0.060951,"preClose":0.799,"low":0.7513,"week52Low":0.7513,"pbRate":"0.53","week52High":10.79,"institutionHeld":0,"latestPrice":0.7605,"eps":-15.588291,"divideRate":0,"volume":37219,"delay":0,"ttmEps":-15.588291,"open":0.799,"prevYearClose":1.19,"prevWeekClose":0.89,"prevMonthClose":0.97,"prevQuarterClose":1.19,"fiveDayClose":0.89,"twentyDayClose":0.8835,"sixtyDayClose":1.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"NCNA","fiscalQuarterEnding":"2024/09","expectedEps":-3.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-2.28},{"market":"US","date":"2024-08-15","symbol":"NCNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-3.79},{"market":"US","date":"2024-05-16","symbol":"NCNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-16","symbol":"NCNA","defaultRemindTime":1713274200000,"type":"split","dateTimestamp":1713240000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-03-20","symbol":"NCNA","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCNA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCNA","date":"2025-03-14","current":-0.093182,"percent":0.99105,"low":-9.98733,"twenty":-6.113908,"median":-1.417298,"eighty":-0.363453,"high":-0.078054,"avg":-2.605024,"sd":2.714579,"marketCap":3136234},"quantilePoints":[{"date":"2020-03-20","current":-6.216901,"twenty":-30.035719,"median":-20.435274,"eighty":-12.290301,"marketCap":156375574},{"date":"2020-03-27","current":-6.738014,"twenty":-29.976338,"median":-20.389032,"eighty":-11.738817,"marketCap":179080412},{"date":"2020-04-03","current":-6.172009,"twenty":-29.881147,"median":-20.314848,"eighty":-11.582179,"marketCap":161811943},{"date":"2020-04-09","current":-6.881861,"twenty":-29.786377,"median":-20.293288,"eighty":-11.421312,"marketCap":183557422},{"date":"2020-04-17","current":-6.677365,"twenty":-29.579421,"median":-20.240553,"eighty":-11.281122,"marketCap":178706261},{"date":"2020-04-24","current":-6.85467,"twenty":-29.199004,"median":-20.164942,"eighty":-11.101032,"marketCap":180999130},{"date":"2020-05-01","current":-6.445248,"twenty":-29.068095,"median":-20.125029,"eighty":-10.999679,"marketCap":173004469},{"date":"2020-05-08","current":-6.546054,"twenty":-28.779439,"median":-20.108898,"eighty":-10.766599,"marketCap":174283615},{"date":"2020-05-15","current":-6.801608,"twenty":-28.584931,"median":-20.005592,"eighty":-10.616429,"marketCap":176522120},{"date":"2020-05-22","current":-7.696291,"twenty":-28.532504,"median":-19.821853,"eighty":-10.505775,"marketCap":187714646},{"date":"2020-05-29","current":-8.114083,"twenty":-28.406422,"median":-19.817796,"eighty":-10.350134,"marketCap":200506104},{"date":"2020-06-05","current":-7.962038,"twenty":-28.37911,"median":-19.768098,"eighty":-10.142173,"marketCap":202744609},{"date":"2020-06-12","current":-7.393199,"twenty":-28.361556,"median":-19.646289,"eighty":-9.982035,"marketCap":185476141},{"date":"2020-06-19","current":-7.594446,"twenty":-28.253728,"median":-19.585842,"eighty":-9.702004,"marketCap":188034432},{"date":"2020-06-26","current":-7.2045,"twenty":-28.152592,"median":-19.54148,"eighty":-9.590226,"marketCap":177801266},{"date":"2020-07-02","current":-6.898498,"twenty":-28.071967,"median":-19.485477,"eighty":-9.471801,"marketCap":172281752},{"date":"2020-07-10","current":-6.707874,"twenty":-28.041116,"median":-19.404033,"eighty":-9.240195,"marketCap":169806604},{"date":"2020-07-17","current":-6.776759,"twenty":-27.974964,"median":-19.261874,"eighty":-8.979561,"marketCap":170126391},{"date":"2020-07-24","current":-7.006115,"twenty":-27.93917,"median":-19.228403,"eighty":-8.651383,"marketCap":179400198},{"date":"2020-07-31","current":-6.747062,"twenty":-27.895757,"median":-19.148915,"eighty":-8.485527,"marketCap":177481479},{"date":"2020-08-07","current":-7.572361,"twenty":-27.796754,"median":-19.004314,"eighty":-8.268255,"marketCap":197947812},{"date":"2020-08-14","current":-6.630541,"twenty":-27.765943,"median":-18.958771,"eighty":-8.178498,"marketCap":173963828},{"date":"2020-08-21","current":-6.216763,"twenty":-27.701482,"median":-18.771823,"eighty":-7.979706,"marketCap":175882547},{"date":"2020-08-28","current":-6.109114,"twenty":-27.683343,"median":-18.688947,"eighty":-7.920276,"marketCap":176202333},{"date":"2020-09-04","current":-6.175724,"twenty":-27.615531,"median":-18.682025,"eighty":-7.85107,"marketCap":176202333},{"date":"2020-09-11","current":-6.355093,"twenty":-27.583291,"median":-18.661775,"eighty":-7.799174,"marketCap":175562761},{"date":"2020-09-18","current":-8.348166,"twenty":-27.519951,"median":-18.558066,"eighty":-7.771971,"marketCap":233735679},{"date":"2020-09-25","current":-9.5513,"twenty":-27.468282,"median":-18.468519,"eighty":-7.785423,"marketCap":262210646},{"date":"2020-10-02","current":-9.050648,"twenty":-27.44038,"median":-18.369797,"eighty":-7.799174,"marketCap":253151545},{"date":"2020-10-09","current":-8.688893,"twenty":-27.252808,"median":-18.350372,"eighty":-7.817399,"marketCap":244294580},{"date":"2020-10-16","current":-8.957953,"twenty":-27.124899,"median":-18.294898,"eighty":-7.827128,"marketCap":250053981},{"date":"2020-10-23","current":-9.514984,"twenty":-27.113392,"median":-18.267964,"eighty":-7.841392,"marketCap":268292083},{"date":"2020-10-30","current":-8.896094,"twenty":-26.929651,"median":-18.142091,"eighty":-7.854558,"marketCap":249089708},{"date":"2020-11-06","current":-8.545562,"twenty":-26.80299,"median":-18.044038,"eighty":-7.861971,"marketCap":243296924},{"date":"2020-11-13","current":-8.750411,"twenty":-26.759603,"median":-17.930334,"eighty":-7.870087,"marketCap":249089708},{"date":"2020-11-20","current":-6.828273,"twenty":-26.728918,"median":-17.892853,"eighty":-7.861971,"marketCap":237154320},{"date":"2020-11-27","current":-6.547669,"twenty":-26.680515,"median":-17.768599,"eighty":-7.827085,"marketCap":228033000},{"date":"2020-12-04","current":-6.795004,"twenty":-26.602287,"median":-17.615476,"eighty":-7.771255,"marketCap":239181280},{"date":"2020-12-11","current":-6.688386,"twenty":-26.580133,"median":-17.560668,"eighty":-7.742126,"marketCap":231073440},{"date":"2020-12-18","current":-6.58271,"twenty":-26.566159,"median":-17.27703,"eighty":-7.663556,"marketCap":232086920},{"date":"2020-12-24","current":-7.15931,"twenty":-26.528032,"median":-17.246333,"eighty":-7.595843,"marketCap":253370000},{"date":"2020-12-31","current":-6.377945,"twenty":-26.396803,"median":-16.955616,"eighty":-7.579854,"marketCap":227526260},{"date":"2021-01-08","current":-6.902685,"twenty":-26.287786,"median":-16.830255,"eighty":-7.537361,"marketCap":244755420},{"date":"2021-01-15","current":-9.98733,"twenty":-26.156635,"median":-16.760653,"eighty":-7.537361,"marketCap":354718000},{"date":"2021-01-22","current":-8.743573,"twenty":-25.527997,"median":-16.745096,"eighty":-7.565361,"marketCap":312151840},{"date":"2021-01-29","current":-8.172697,"twenty":-25.274128,"median":-16.702388,"eighty":-7.576404,"marketCap":292895720},{"date":"2021-02-05","current":-8.999646,"twenty":-25.239954,"median":-16.673812,"eighty":-7.57758,"marketCap":322793380},{"date":"2021-02-12","current":-8.33518,"twenty":-25.200748,"median":-16.635317,"eighty":-7.579407,"marketCap":301510300},{"date":"2021-02-19","current":-7.925975,"twenty":-25.082736,"median":-16.600712,"eighty":-7.580045,"marketCap":290362020},{"date":"2021-02-26","current":-7.353282,"twenty":-24.941688,"median":-16.577785,"eighty":-7.577539,"marketCap":267558720},{"date":"2021-03-05","current":-5.240693,"twenty":-24.8395,"median":-16.33417,"eighty":-7.536907,"marketCap":221954507},{"date":"2021-03-12","current":-6.700503,"twenty":-24.684258,"median":-16.229771,"eighty":-7.475624,"marketCap":285804433},{"date":"2021-03-19","current":-6.605955,"twenty":-24.597221,"median":-16.18853,"eighty":-7.443777,"marketCap":281243724},{"date":"2021-03-26","current":-5.963613,"twenty":-24.383654,"median":-16.150784,"eighty":-7.396756,"marketCap":252359234},{"date":"2021-04-01","current":-6.018899,"twenty":-24.219259,"median":-16.107596,"eighty":-7.380068,"marketCap":255399706},{"date":"2021-04-09","current":-5.199298,"twenty":-24.174317,"median":-15.993299,"eighty":-7.353108,"marketCap":218914034},{"date":"2021-04-16","current":-5.12656,"twenty":-24.153526,"median":-15.875381,"eighty":-7.29727,"marketCap":217393798},{"date":"2021-04-23","current":-5.177135,"twenty":-24.123171,"median":-15.658798,"eighty":-7.221726,"marketCap":219927525},{"date":"2021-04-30","current":-5.188962,"twenty":-24.099513,"median":-15.525762,"eighty":-7.185082,"marketCap":219927525},{"date":"2021-05-07","current":-4.215274,"twenty":-24.089568,"median":-15.289763,"eighty":-7.152415,"marketCap":180908125},{"date":"2021-05-14","current":-3.434189,"twenty":-24.081766,"median":-15.276913,"eighty":-7.037605,"marketCap":148476416},{"date":"2021-05-21","current":-3.28902,"twenty":-24.049395,"median":-15.072224,"eighty":-7.003354,"marketCap":169967980},{"date":"2021-05-28","current":-3.055752,"twenty":-23.992102,"median":-14.94857,"eighty":-6.924729,"marketCap":158085720},{"date":"2021-06-04","current":-2.739184,"twenty":-23.953765,"median":-14.862468,"eighty":-6.913752,"marketCap":141553880},{"date":"2021-06-11","current":-3.012193,"twenty":-23.877762,"median":-14.721072,"eighty":-6.902525,"marketCap":154986000},{"date":"2021-06-18","current":-2.822715,"twenty":-23.836961,"median":-14.565962,"eighty":-6.883254,"marketCap":142070500},{"date":"2021-06-25","current":-2.993464,"twenty":-23.763984,"median":-14.502925,"eighty":-6.833552,"marketCap":151886280},{"date":"2021-07-02","current":-2.884938,"twenty":-23.723228,"median":-14.48483,"eighty":-6.804276,"marketCap":145170220},{"date":"2021-07-09","current":-2.693284,"twenty":-23.697717,"median":-14.434544,"eighty":-6.776759,"marketCap":135871060},{"date":"2021-07-16","current":-2.444819,"twenty":-23.695829,"median":-14.379979,"eighty":-6.746032,"marketCap":122955560},{"date":"2021-07-23","current":-2.460507,"twenty":-23.607263,"median":-14.183154,"eighty":-6.738014,"marketCap":123472180},{"date":"2021-07-30","current":-2.159152,"twenty":-23.590852,"median":-14.054754,"eighty":-6.714489,"marketCap":109523440},{"date":"2021-08-06","current":-2.083396,"twenty":-23.573331,"median":-13.72258,"eighty":-6.697506,"marketCap":105390480},{"date":"2021-08-13","current":-2.135762,"twenty":-23.540754,"median":-13.241301,"eighty":-6.686445,"marketCap":107973580},{"date":"2021-08-20","current":-1.872645,"twenty":-23.490959,"median":-12.746907,"eighty":-6.677365,"marketCap":100740985},{"date":"2021-08-27","current":-2.273843,"twenty":-23.48003,"median":-12.645434,"eighty":-6.657499,"marketCap":123472285},{"date":"2021-09-03","current":-2.424222,"twenty":-23.459011,"median":-12.531362,"eighty":-6.639115,"marketCap":132771453},{"date":"2021-09-10","current":-2.332673,"twenty":-23.449867,"median":-12.305853,"eighty":-6.627797,"marketCap":127605248},{"date":"2021-09-17","current":-2.244035,"twenty":-23.441715,"median":-12.119073,"eighty":-6.607786,"marketCap":121922423},{"date":"2021-09-24","current":-2.2961,"twenty":-23.412883,"median":-11.718268,"eighty":-6.580591,"marketCap":123988905},{"date":"2021-10-01","current":-2.307193,"twenty":-23.393447,"median":-11.639985,"eighty":-6.547425,"marketCap":123472285},{"date":"2021-10-08","current":-2.013784,"twenty":-23.373201,"median":-11.511883,"eighty":-6.524248,"marketCap":108490292},{"date":"2021-10-15","current":-2.537441,"twenty":-23.343597,"median":-11.416166,"eighty":-6.499084,"marketCap":137937657},{"date":"2021-10-22","current":-2.384662,"twenty":-23.318073,"median":-11.293492,"eighty":-6.48178,"marketCap":129671730},{"date":"2021-10-29","current":-2.312512,"twenty":-23.310449,"median":-11.230256,"eighty":-6.458946,"marketCap":125022146},{"date":"2021-11-05","current":-2.491578,"twenty":-23.308611,"median":-11.092767,"eighty":-6.444691,"marketCap":132771453},{"date":"2021-11-12","current":-2.827475,"twenty":-23.275785,"median":-11.018828,"eighty":-6.42802,"marketCap":149819927},{"date":"2021-11-19","current":-2.607764,"twenty":-23.253071,"median":-10.982095,"eighty":-6.394919,"marketCap":137468800},{"date":"2021-11-26","current":-2.785346,"twenty":-23.247768,"median":-10.804935,"eighty":-6.374814,"marketCap":145220800},{"date":"2021-12-03","current":-2.426002,"twenty":-23.240438,"median":-10.713521,"eighty":-6.331086,"marketCap":125582400},{"date":"2021-12-10","current":-2.493808,"twenty":-23.232141,"median":-10.613814,"eighty":-6.319857,"marketCap":129200000},{"date":"2021-12-17","current":-2.307639,"twenty":-23.197625,"median":-10.536706,"eighty":-6.244374,"marketCap":119897600},{"date":"2021-12-23","current":-2.432744,"twenty":-23.167359,"median":-10.489724,"eighty":-6.183451,"marketCap":127649600},{"date":"2021-12-31","current":-2.320225,"twenty":-23.151854,"median":-10.350134,"eighty":-6.133194,"marketCap":122998400},{"date":"2022-01-07","current":-2.383259,"twenty":-23.144027,"median":-10.212487,"eighty":-6.081924,"marketCap":126616000},{"date":"2022-01-14","current":-2.760948,"twenty":-23.12589,"median":-10.118856,"eighty":-5.995989,"marketCap":147804800},{"date":"2022-01-21","current":-2.687,"twenty":-23.109045,"median":-10.03282,"eighty":-5.971896,"marketCap":142636800},{"date":"2022-01-28","current":-2.566222,"twenty":-23.095039,"median":-9.976197,"eighty":-5.923395,"marketCap":134884800},{"date":"2022-02-04","current":-3.001057,"twenty":-23.05449,"median":-9.774667,"eighty":-5.83041,"marketCap":159174400},{"date":"2022-02-11","current":-2.921726,"twenty":-23.043101,"median":-9.676597,"eighty":-5.643144,"marketCap":155556800},{"date":"2022-02-18","current":-2.94358,"twenty":-22.995975,"median":-9.627444,"eighty":-5.476582,"marketCap":156590400},{"date":"2022-02-25","current":-2.716839,"twenty":-22.977893,"median":-9.566632,"eighty":-5.291838,"marketCap":142636800},{"date":"2022-03-04","current":-0.952373,"twenty":-22.968883,"median":-9.554787,"eighty":-5.199858,"marketCap":49271712},{"date":"2022-03-11","current":-0.839076,"twenty":-22.92003,"median":-9.514984,"eighty":-5.177135,"marketCap":42894400},{"date":"2022-03-18","current":-1.031868,"twenty":-22.900405,"median":-9.435292,"eighty":-5.012592,"marketCap":53230400},{"date":"2022-03-25","current":-0.960904,"twenty":-22.89847,"median":-9.373229,"eighty":-4.750135,"marketCap":49612800},{"date":"2022-04-01","current":-1.027262,"twenty":-22.860243,"median":-9.336847,"eighty":-3.862249,"marketCap":52713600},{"date":"2022-04-08","current":-0.957743,"twenty":-22.853556,"median":-9.298227,"eighty":-3.596305,"marketCap":48806592},{"date":"2022-04-14","current":-0.99003,"twenty":-22.828727,"median":-9.241489,"eighty":-3.273607,"marketCap":50620560},{"date":"2022-04-22","current":-0.924028,"twenty":-22.802074,"median":-9.177815,"eighty":-3.182364,"marketCap":46480992},{"date":"2022-04-29","current":-0.714054,"twenty":-22.796619,"median":-9.107069,"eighty":-3.108033,"marketCap":36331025},{"date":"2022-05-06","current":-0.675371,"twenty":-22.770897,"median":-9.088978,"eighty":-3.048818,"marketCap":33850386},{"date":"2022-05-13","current":-0.614826,"twenty":-22.750303,"median":-9.065077,"eighty":-2.999896,"marketCap":30491187},{"date":"2022-05-20","current":-0.613726,"twenty":-22.72343,"median":-9.020066,"eighty":-2.96082,"marketCap":31007987},{"date":"2022-05-27","current":-0.605417,"twenty":-22.714217,"median":-8.957953,"eighty":-2.931451,"marketCap":30956307},{"date":"2022-06-03","current":-0.640835,"twenty":-22.709738,"median":-8.94252,"eighty":-2.921367,"marketCap":31400150},{"date":"2022-06-10","current":-0.728416,"twenty":-22.704236,"median":-8.891488,"eighty":-2.890956,"marketCap":35153280},{"date":"2022-06-17","current":-0.692907,"twenty":-22.682535,"median":-8.882519,"eighty":-2.835312,"marketCap":33137136},{"date":"2022-06-24","current":-0.845309,"twenty":-22.659833,"median":-8.875365,"eighty":-2.810281,"marketCap":40700260},{"date":"2022-07-01","current":-0.680646,"twenty":-22.640643,"median":-8.813688,"eighty":-2.794943,"marketCap":32077368},{"date":"2022-07-08","current":-0.789525,"twenty":-22.632044,"median":-8.781112,"eighty":-2.772932,"marketCap":37221120},{"date":"2022-07-15","current":-1.445242,"twenty":-22.624982,"median":-8.750411,"eighty":-2.761585,"marketCap":67204800},{"date":"2022-07-22","current":-1.887426,"twenty":-22.614687,"median":-8.740745,"eighty":-2.733628,"marketCap":88917120},{"date":"2022-07-29","current":-1.995578,"twenty":-22.589938,"median":-8.688893,"eighty":-2.722267,"marketCap":95120640},{"date":"2022-08-05","current":-1.98301,"twenty":-22.560741,"median":-8.664893,"eighty":-2.702645,"marketCap":93569760},{"date":"2022-08-12","current":-1.796067,"twenty":-22.530149,"median":-8.629292,"eighty":-2.693414,"marketCap":85298400},{"date":"2022-08-19","current":-2.022046,"twenty":-22.516829,"median":-8.577548,"eighty":-2.674412,"marketCap":81162720},{"date":"2022-08-26","current":-2.0019,"twenty":-22.49882,"median":-8.545562,"eighty":-2.657373,"marketCap":80128800},{"date":"2022-09-02","current":-1.816894,"twenty":-22.472812,"median":-8.517947,"eighty":-2.623883,"marketCap":71459380},{"date":"2022-09-09","current":-2.075933,"twenty":-22.448983,"median":-8.501618,"eighty":-2.614972,"marketCap":81679680},{"date":"2022-09-16","current":-1.997933,"twenty":-22.418733,"median":-8.480888,"eighty":-2.601385,"marketCap":77544000},{"date":"2022-09-23","current":-1.370426,"twenty":-22.374061,"median":-8.403914,"eighty":-2.576999,"marketCap":50910220},{"date":"2022-09-30","current":-1.426758,"twenty":-22.286597,"median":-8.348166,"eighty":-2.564609,"marketCap":54022320},{"date":"2022-10-07","current":-1.499801,"twenty":-22.039263,"median":-8.316687,"eighty":-2.534689,"marketCap":56674324},{"date":"2022-10-14","current":-1.428046,"twenty":-21.786796,"median":-8.208412,"eighty":-2.505355,"marketCap":54430718},{"date":"2022-10-21","current":-1.33017,"twenty":-21.577694,"median":-8.114083,"eighty":-2.490381,"marketCap":50662080},{"date":"2022-10-28","current":-1.306253,"twenty":-21.444188,"median":-7.962038,"eighty":-2.452579,"marketCap":51437520},{"date":"2022-11-04","current":-1.427725,"twenty":-21.316302,"median":-7.922616,"eighty":-2.437263,"marketCap":54797760},{"date":"2022-11-11","current":-1.292735,"twenty":-21.137592,"median":-7.865262,"eighty":-2.421171,"marketCap":51696000},{"date":"2022-11-18","current":-1.423362,"twenty":-21.042176,"median":-7.803,"eighty":-2.409464,"marketCap":51696000},{"date":"2022-11-25","current":-1.3617,"twenty":-20.86602,"median":-7.769822,"eighty":-2.386133,"marketCap":50145120},{"date":"2022-12-02","current":-1.142848,"twenty":-20.746783,"median":-7.701789,"eighty":-2.365314,"marketCap":42649251},{"date":"2022-12-09","current":-1.103256,"twenty":-20.659547,"median":-7.604511,"eighty":-2.337094,"marketCap":41346460},{"date":"2022-12-16","current":-0.978513,"twenty":-20.570796,"median":-7.579854,"eighty":-2.318174,"marketCap":36228556},{"date":"2022-12-23","current":-1.09749,"twenty":-20.410188,"median":-7.537361,"eighty":-2.303421,"marketCap":40322880},{"date":"2022-12-30","current":-0.929474,"twenty":-20.314678,"median":-7.480446,"eighty":-2.285816,"marketCap":34119360},{"date":"2023-01-06","current":-1.535485,"twenty":-20.239203,"median":-7.444615,"eighty":-2.273631,"marketCap":56348640},{"date":"2023-01-13","current":-2.016044,"twenty":-20.123971,"median":-7.393199,"eighty":-2.2619,"marketCap":74959200},{"date":"2023-01-20","current":-1.987257,"twenty":-20.059972,"median":-7.366769,"eighty":-2.234921,"marketCap":74959200},{"date":"2023-01-27","current":-1.932365,"twenty":-19.81853,"median":-7.310388,"eighty":-2.195326,"marketCap":72891360},{"date":"2023-02-03","current":-2.244773,"twenty":-19.679378,"median":-7.231766,"eighty":-2.178514,"marketCap":82713600},{"date":"2023-02-10","current":-2.193339,"twenty":-19.548325,"median":-7.180018,"eighty":-2.174921,"marketCap":80645760},{"date":"2023-02-17","current":-2.305729,"twenty":-19.403367,"median":-7.127816,"eighty":-2.174921,"marketCap":84269649},{"date":"2023-02-24","current":-1.704431,"twenty":-19.252426,"median":-7.015618,"eighty":-2.170135,"marketCap":62035200},{"date":"2023-03-03","current":-1.983323,"twenty":-19.042514,"median":-6.978938,"eighty":-2.153844,"marketCap":72374400},{"date":"2023-03-10","current":-1.843065,"twenty":-18.835872,"median":-6.913601,"eighty":-2.133548,"marketCap":67721760},{"date":"2023-03-17","current":-1.727245,"twenty":-18.683571,"median":-6.898498,"eighty":-2.105705,"marketCap":64046174},{"date":"2023-03-24","current":-1.72112,"twenty":-18.6771,"median":-6.860644,"eighty":-2.083705,"marketCap":64103040},{"date":"2023-03-31","current":-1.316865,"twenty":-18.675865,"median":-6.816588,"eighty":-2.076401,"marketCap":49633329},{"date":"2023-04-06","current":-1.120615,"twenty":-18.52073,"median":-6.777944,"eighty":-2.057914,"marketCap":44615870},{"date":"2023-04-14","current":-1.138432,"twenty":-18.359105,"median":-6.741502,"eighty":-2.030699,"marketCap":45653327},{"date":"2023-04-21","current":-1.157985,"twenty":-18.234392,"median":-6.719652,"eighty":-2.022296,"marketCap":46166869},{"date":"2023-04-28","current":-1.102223,"twenty":-17.972266,"median":-6.704257,"eighty":-2.017009,"marketCap":44091953},{"date":"2023-05-05","current":-0.912765,"twenty":-17.677317,"median":-6.686741,"eighty":-2.001985,"marketCap":36726003},{"date":"2023-05-12","current":-0.983892,"twenty":-17.51236,"median":-6.677365,"eighty":-1.98411,"marketCap":39423394},{"date":"2023-05-19","current":-0.982185,"twenty":-17.00729,"median":-6.655874,"eighty":-1.976853,"marketCap":38385936},{"date":"2023-05-26","current":-1.069442,"twenty":-16.757542,"median":-6.630541,"eighty":-1.966396,"marketCap":41503496},{"date":"2023-06-02","current":-1.118574,"twenty":-16.679569,"median":-6.608922,"eighty":-1.944122,"marketCap":44103950},{"date":"2023-06-09","current":-1.024349,"twenty":-16.600738,"median":-6.58271,"eighty":-1.903771,"marketCap":40471860},{"date":"2023-06-16","current":-0.963469,"twenty":-16.343753,"median":-6.546447,"eighty":-1.880837,"marketCap":38707702},{"date":"2023-06-23","current":-1.067866,"twenty":-16.193514,"median":-6.516879,"eighty":-1.843065,"marketCap":42827529},{"date":"2023-06-30","current":-1.084391,"twenty":-16.113343,"median":-6.493548,"eighty":-1.798802,"marketCap":43066210},{"date":"2023-07-07","current":-1.082964,"twenty":-15.917601,"median":-6.470195,"eighty":-1.783841,"marketCap":43273758},{"date":"2023-07-14","current":-1.027956,"twenty":-15.590209,"median":-6.445866,"eighty":-1.731195,"marketCap":42391679},{"date":"2023-07-21","current":-1.103006,"twenty":-15.282854,"median":-6.428268,"eighty":-1.704328,"marketCap":44622820},{"date":"2023-07-28","current":-0.98879,"twenty":-14.976787,"median":-6.388465,"eighty":-1.6202,"marketCap":40041197},{"date":"2023-08-04","current":-0.935627,"twenty":-14.814955,"median":-6.355093,"eighty":-1.516014,"marketCap":37462414},{"date":"2023-08-11","current":-0.951645,"twenty":-14.514728,"median":-6.324647,"eighty":-1.443074,"marketCap":38142133},{"date":"2023-08-18","current":-0.96191,"twenty":-14.444374,"median":-6.216901,"eighty":-1.426636,"marketCap":40471860},{"date":"2023-08-25","current":-0.914808,"twenty":-14.189344,"median":-6.172009,"eighty":-1.413268,"marketCap":38148705},{"date":"2023-09-01","current":-0.893388,"twenty":-13.75959,"median":-6.082911,"eighty":-1.394068,"marketCap":37370160},{"date":"2023-09-08","current":-0.797567,"twenty":-13.019996,"median":-6.016453,"eighty":-1.378087,"marketCap":32828647},{"date":"2023-09-15","current":-0.783043,"twenty":-12.563427,"median":-5.967525,"eighty":-1.356741,"marketCap":32076054},{"date":"2023-09-22","current":-0.792928,"twenty":-12.194177,"median":-5.88563,"eighty":-1.330166,"marketCap":32179860},{"date":"2023-09-29","current":-0.771723,"twenty":-11.690491,"median":-5.751795,"eighty":-1.314481,"marketCap":31089897},{"date":"2023-10-06","current":-0.77576,"twenty":-11.421773,"median":-5.481737,"eighty":-1.301783,"marketCap":31136609},{"date":"2023-10-13","current":-1.030179,"twenty":-11.268256,"median":-5.242217,"eighty":-1.272356,"marketCap":41522400},{"date":"2023-10-20","current":-0.725114,"twenty":-11.027324,"median":-5.185407,"eighty":-1.213551,"marketCap":29065680},{"date":"2023-10-27","current":-0.701349,"twenty":-10.854461,"median":-5.107611,"eighty":-1.208674,"marketCap":28027620},{"date":"2023-11-03","current":-0.619919,"twenty":-10.626891,"median":-4.774259,"eighty":-1.187555,"marketCap":24913440},{"date":"2023-11-10","current":-0.52493,"twenty":-10.503525,"median":-3.862249,"eighty":-1.171754,"marketCap":21280230},{"date":"2023-11-17","current":-0.499529,"twenty":-10.216493,"median":-3.434189,"eighty":-1.157985,"marketCap":21820021},{"date":"2023-11-24","current":-0.578246,"twenty":-10.055735,"median":-3.189339,"eighty":-1.138432,"marketCap":25487608},{"date":"2023-12-01","current":-0.485306,"twenty":-9.892362,"median":-3.127514,"eighty":-1.129053,"marketCap":21597009},{"date":"2023-12-08","current":-0.446904,"twenty":-9.649886,"median":-3.061245,"eighty":-1.1154,"marketCap":19766754},{"date":"2023-12-15","current":-0.407541,"twenty":-9.563492,"median":-2.998156,"eighty":-1.10238,"marketCap":18302550},{"date":"2023-12-22","current":-0.351209,"twenty":-9.471801,"median":-2.943035,"eighty":-1.095774,"marketCap":15646065},{"date":"2023-12-29","current":-0.341292,"twenty":-9.373229,"median":-2.930768,"eighty":-1.084391,"marketCap":15295702},{"date":"2024-01-05","current":-0.351229,"twenty":-9.301858,"median":-2.914102,"eighty":-1.075814,"marketCap":15687900},{"date":"2024-01-12","current":-0.345165,"twenty":-9.212209,"median":-2.857895,"eighty":-1.069127,"marketCap":15426435},{"date":"2024-01-19","current":-0.351493,"twenty":-9.094086,"median":-2.812646,"eighty":-1.047648,"marketCap":15687900},{"date":"2024-01-26","current":-0.342171,"twenty":-9.053534,"median":-2.795276,"eighty":-1.040324,"marketCap":15285243},{"date":"2024-02-02","current":-0.373213,"twenty":-8.947858,"median":-2.767448,"eighty":-1.029606,"marketCap":16681467},{"date":"2024-02-09","current":-0.351307,"twenty":-8.884721,"median":-2.737322,"eighty":-1.023953,"marketCap":15583314},{"date":"2024-02-16","current":-0.372345,"twenty":-8.819794,"median":-2.723082,"eighty":-1.015631,"marketCap":16472295},{"date":"2024-02-23","current":-0.396965,"twenty":-8.770502,"median":-2.703346,"eighty":-1.013372,"marketCap":17648887},{"date":"2024-03-01","current":-0.376552,"twenty":-8.737917,"median":-2.693284,"eighty":-1.006179,"marketCap":16733760},{"date":"2024-03-08","current":-0.383404,"twenty":-8.656962,"median":-2.671344,"eighty":-0.999999,"marketCap":17256690},{"date":"2024-03-15","current":-0.455496,"twenty":-8.570407,"median":-2.651773,"eighty":-0.99003,"marketCap":20436104},{"date":"2024-03-22","current":-0.339942,"twenty":-8.512329,"median":-2.614972,"eighty":-0.984365,"marketCap":15149282},{"date":"2024-03-28","current":-0.360624,"twenty":-8.480888,"median":-2.601385,"eighty":-0.982878,"marketCap":16035648},{"date":"2024-04-05","current":-0.357536,"twenty":-8.348947,"median":-2.57583,"eighty":-0.975433,"marketCap":12513714},{"date":"2024-04-12","current":-0.358295,"twenty":-8.317395,"median":-2.552792,"eighty":-0.968435,"marketCap":12388376},{"date":"2024-04-19","current":-0.230478,"twenty":-8.21562,"median":-2.529319,"eighty":-0.962165,"marketCap":7937776},{"date":"2024-04-26","current":-0.231127,"twenty":-8.172697,"median":-2.501756,"eighty":-0.958017,"marketCap":7979664},{"date":"2024-05-03","current":-0.240513,"twenty":-7.984123,"median":-2.488586,"eighty":-0.95134,"marketCap":8304296},{"date":"2024-05-10","current":-0.211993,"twenty":-7.925975,"median":-2.450627,"eighty":-0.934763,"marketCap":7330400},{"date":"2024-05-17","current":-0.219536,"twenty":-7.873304,"median":-2.434306,"eighty":-0.918495,"marketCap":7686448},{"date":"2024-05-24","current":-0.218015,"twenty":-7.826998,"median":-2.41963,"eighty":-0.904833,"marketCap":7372288},{"date":"2024-05-31","current":-0.223656,"twenty":-7.773404,"median":-2.412175,"eighty":-0.896559,"marketCap":7581728},{"date":"2024-06-07","current":-0.206888,"twenty":-7.737495,"median":-2.386194,"eighty":-0.881609,"marketCap":7037184},{"date":"2024-06-14","current":-0.200554,"twenty":-7.631425,"median":-2.376012,"eighty":-0.878724,"marketCap":6806592},{"date":"2024-06-21","current":-0.194521,"twenty":-7.581761,"median":-2.340356,"eighty":-0.862063,"marketCap":6559488},{"date":"2024-06-28","current":-0.182974,"twenty":-7.572361,"median":-2.33639,"eighty":-0.858036,"marketCap":6155136},{"date":"2024-07-05","current":-0.181912,"twenty":-7.533018,"median":-2.323939,"eighty":-0.852465,"marketCap":6177824},{"date":"2024-07-12","current":-0.202667,"twenty":-7.446162,"median":-2.308434,"eighty":-0.831296,"marketCap":6963840},{"date":"2024-07-15","current":-0.204853,"twenty":-7.444615,"median":-2.307416,"eighty":-0.830198,"marketCap":7076160},{"date":"2024-08-02","current":-0.241691,"twenty":-7.353166,"median":-2.28699,"eighty":-0.813893,"marketCap":8210592},{"date":"2024-08-09","current":-0.231617,"twenty":-7.275329,"median":-2.273313,"eighty":-0.802603,"marketCap":7839936},{"date":"2024-08-16","current":-0.215975,"twenty":-7.20475,"median":-2.259712,"eighty":-0.794784,"marketCap":7390656},{"date":"2024-08-23","current":-0.489528,"twenty":-7.164388,"median":-2.238047,"eighty":-0.780342,"marketCap":18061056},{"date":"2024-08-30","current":-0.468133,"twenty":-7.048563,"median":-2.201308,"eighty":-0.772273,"marketCap":17364672},{"date":"2024-09-06","current":-0.165395,"twenty":-7.004275,"median":-2.19266,"eighty":-0.757916,"marketCap":6132672},{"date":"2024-09-13","current":-0.155458,"twenty":-6.921239,"median":-2.178911,"eighty":-0.750201,"marketCap":5728320},{"date":"2024-09-20","current":-0.195767,"twenty":-6.904886,"median":-2.163296,"eighty":-0.740249,"marketCap":7323264},{"date":"2024-09-27","current":-0.163431,"twenty":-6.886041,"median":-2.143116,"eighty":-0.725018,"marketCap":6177600},{"date":"2024-10-04","current":-0.119758,"twenty":-6.826001,"median":-2.112277,"eighty":-0.71761,"marketCap":4425408},{"date":"2024-10-11","current":-0.13194,"twenty":-6.789479,"median":-2.086314,"eighty":-0.707169,"marketCap":4852224},{"date":"2024-10-18","current":-0.119473,"twenty":-6.749992,"median":-2.078688,"eighty":-0.677481,"marketCap":4380480},{"date":"2024-10-25","current":-0.112515,"twenty":-6.738471,"median":-2.057963,"eighty":-0.636499,"marketCap":4110912},{"date":"2024-10-31","current":-0.107126,"twenty":-6.716927,"median":-2.043203,"eighty":-0.629048,"marketCap":3886272},{"date":"2024-11-08","current":-0.092091,"twenty":-6.692488,"median":-2.023893,"eighty":-0.620274,"marketCap":3369600},{"date":"2024-11-15","current":-0.097176,"twenty":-6.682106,"median":-2.016656,"eighty":-0.613946,"marketCap":3481920},{"date":"2024-11-22","current":-0.080305,"twenty":-6.659583,"median":-2.001365,"eighty":-0.605545,"marketCap":2852928},{"date":"2024-11-29","current":-0.0886,"twenty":-6.646769,"median":-1.98529,"eighty":-0.595278,"marketCap":2920320},{"date":"2024-12-06","current":-0.144398,"twenty":-6.621214,"median":-1.978185,"eighty":-0.573057,"marketCap":4788744},{"date":"2024-12-13","current":-0.14858,"twenty":-6.593957,"median":-1.966733,"eighty":-0.532851,"marketCap":4906500},{"date":"2024-12-20","current":-0.145444,"twenty":-6.548727,"median":-1.940766,"eighty":-0.507503,"marketCap":4749492},{"date":"2024-12-27","current":-0.160407,"twenty":-6.535571,"median":-1.909809,"eighty":-0.490576,"marketCap":5220516},{"date":"2025-01-03","current":-0.151304,"twenty":-6.506539,"median":-1.885061,"eighty":-0.486075,"marketCap":4867248},{"date":"2025-01-10","current":-0.141211,"twenty":-6.48252,"median":-1.866448,"eighty":-0.463704,"marketCap":4513980},{"date":"2025-01-17","current":-0.136976,"twenty":-6.455165,"median":-1.799486,"eighty":-0.446737,"marketCap":4356972},{"date":"2025-01-24","current":-0.134591,"twenty":-6.442463,"median":-1.784533,"eighty":-0.422283,"marketCap":4317720},{"date":"2025-01-31","current":-0.124756,"twenty":-6.421398,"median":-1.732183,"eighty":-0.407541,"marketCap":4042956},{"date":"2025-02-07","current":-0.124968,"twenty":-6.377945,"median":-1.704431,"eighty":-0.396362,"marketCap":4042956},{"date":"2025-02-14","current":-0.106382,"twenty":-6.329245,"median":-1.620813,"eighty":-0.388143,"marketCap":3467914},{"date":"2025-02-21","current":-0.126656,"twenty":-6.312671,"median":-1.535485,"eighty":-0.385631,"marketCap":4160712},{"date":"2025-02-28","current":-0.111016,"twenty":-6.269692,"median":-1.473034,"eighty":-0.383404,"marketCap":3643370},{"date":"2025-03-07","current":-0.110985,"twenty":-6.179599,"median":-1.427242,"eighty":-0.374209,"marketCap":3724229},{"date":"2025-03-14","current":-0.093182,"twenty":-6.113908,"median":-1.417298,"eighty":-0.363453,"marketCap":3136234}],"customCompares":[{"symbol":"NCNA","name":"Nucana PLC","items":[{"date":"2020-03-20","value":-6.216901,"marketCap":156375574},{"date":"2020-03-27","value":-6.738014,"marketCap":179080412},{"date":"2020-04-03","value":-6.172009,"marketCap":161811943},{"date":"2020-04-09","value":-6.881861,"marketCap":183557422},{"date":"2020-04-17","value":-6.677365,"marketCap":178706261},{"date":"2020-04-24","value":-6.85467,"marketCap":180999130},{"date":"2020-05-01","value":-6.445248,"marketCap":173004469},{"date":"2020-05-08","value":-6.546054,"marketCap":174283615},{"date":"2020-05-15","value":-6.801608,"marketCap":176522120},{"date":"2020-05-22","value":-7.696291,"marketCap":187714646},{"date":"2020-05-29","value":-8.114083,"marketCap":200506104},{"date":"2020-06-05","value":-7.962038,"marketCap":202744609},{"date":"2020-06-12","value":-7.393199,"marketCap":185476141},{"date":"2020-06-19","value":-7.594446,"marketCap":188034432},{"date":"2020-06-26","value":-7.2045,"marketCap":177801266},{"date":"2020-07-02","value":-6.898498,"marketCap":172281752},{"date":"2020-07-10","value":-6.707874,"marketCap":169806604},{"date":"2020-07-17","value":-6.776759,"marketCap":170126391},{"date":"2020-07-24","value":-7.006115,"marketCap":179400198},{"date":"2020-07-31","value":-6.747062,"marketCap":177481479},{"date":"2020-08-07","value":-7.572361,"marketCap":197947812},{"date":"2020-08-14","value":-6.630541,"marketCap":173963828},{"date":"2020-08-21","value":-6.216763,"marketCap":175882547},{"date":"2020-08-28","value":-6.109114,"marketCap":176202333},{"date":"2020-09-04","value":-6.175724,"marketCap":176202333},{"date":"2020-09-11","value":-6.355093,"marketCap":175562761},{"date":"2020-09-18","value":-8.348166,"marketCap":233735679},{"date":"2020-09-25","value":-9.5513,"marketCap":262210646},{"date":"2020-10-02","value":-9.050648,"marketCap":253151545},{"date":"2020-10-09","value":-8.688893,"marketCap":244294580},{"date":"2020-10-16","value":-8.957953,"marketCap":250053981},{"date":"2020-10-23","value":-9.514984,"marketCap":268292083},{"date":"2020-10-30","value":-8.896094,"marketCap":249089708},{"date":"2020-11-06","value":-8.545562,"marketCap":243296924},{"date":"2020-11-13","value":-8.750411,"marketCap":249089708},{"date":"2020-11-20","value":-6.828273,"marketCap":237154320},{"date":"2020-11-27","value":-6.547669,"marketCap":228033000},{"date":"2020-12-04","value":-6.795004,"marketCap":239181280},{"date":"2020-12-11","value":-6.688386,"marketCap":231073440},{"date":"2020-12-18","value":-6.58271,"marketCap":232086920},{"date":"2020-12-24","value":-7.15931,"marketCap":253370000},{"date":"2020-12-31","value":-6.377945,"marketCap":227526260},{"date":"2021-01-08","value":-6.902685,"marketCap":244755420},{"date":"2021-01-15","value":-9.98733,"marketCap":354718000},{"date":"2021-01-22","value":-8.743573,"marketCap":312151840},{"date":"2021-01-29","value":-8.172697,"marketCap":292895720},{"date":"2021-02-05","value":-8.999646,"marketCap":322793380},{"date":"2021-02-12","value":-8.33518,"marketCap":301510300},{"date":"2021-02-19","value":-7.925975,"marketCap":290362020},{"date":"2021-02-26","value":-7.353282,"marketCap":267558720},{"date":"2021-03-05","value":-5.240693,"marketCap":221954507},{"date":"2021-03-12","value":-6.700503,"marketCap":285804433},{"date":"2021-03-19","value":-6.605955,"marketCap":281243724},{"date":"2021-03-26","value":-5.963613,"marketCap":252359234},{"date":"2021-04-01","value":-6.018899,"marketCap":255399706},{"date":"2021-04-09","value":-5.199298,"marketCap":218914034},{"date":"2021-04-16","value":-5.12656,"marketCap":217393798},{"date":"2021-04-23","value":-5.177135,"marketCap":219927525},{"date":"2021-04-30","value":-5.188962,"marketCap":219927525},{"date":"2021-05-07","value":-4.215274,"marketCap":180908125},{"date":"2021-05-14","value":-3.434189,"marketCap":148476416},{"date":"2021-05-21","value":-3.28902,"marketCap":169967980},{"date":"2021-05-28","value":-3.055752,"marketCap":158085720},{"date":"2021-06-04","value":-2.739184,"marketCap":141553880},{"date":"2021-06-11","value":-3.012193,"marketCap":154986000},{"date":"2021-06-18","value":-2.822715,"marketCap":142070500},{"date":"2021-06-25","value":-2.993464,"marketCap":151886280},{"date":"2021-07-02","value":-2.884938,"marketCap":145170220},{"date":"2021-07-09","value":-2.693284,"marketCap":135871060},{"date":"2021-07-16","value":-2.444819,"marketCap":122955560},{"date":"2021-07-23","value":-2.460507,"marketCap":123472180},{"date":"2021-07-30","value":-2.159152,"marketCap":109523440},{"date":"2021-08-06","value":-2.083396,"marketCap":105390480},{"date":"2021-08-13","value":-2.135762,"marketCap":107973580},{"date":"2021-08-20","value":-1.872645,"marketCap":100740985},{"date":"2021-08-27","value":-2.273843,"marketCap":123472285},{"date":"2021-09-03","value":-2.424222,"marketCap":132771453},{"date":"2021-09-10","value":-2.332673,"marketCap":127605248},{"date":"2021-09-17","value":-2.244035,"marketCap":121922423},{"date":"2021-09-24","value":-2.2961,"marketCap":123988905},{"date":"2021-10-01","value":-2.307193,"marketCap":123472285},{"date":"2021-10-08","value":-2.013784,"marketCap":108490292},{"date":"2021-10-15","value":-2.537441,"marketCap":137937657},{"date":"2021-10-22","value":-2.384662,"marketCap":129671730},{"date":"2021-10-29","value":-2.312512,"marketCap":125022146},{"date":"2021-11-05","value":-2.491578,"marketCap":132771453},{"date":"2021-11-12","value":-2.827475,"marketCap":149819927},{"date":"2021-11-19","value":-2.607764,"marketCap":137468800},{"date":"2021-11-26","value":-2.785346,"marketCap":145220800},{"date":"2021-12-03","value":-2.426002,"marketCap":125582400},{"date":"2021-12-10","value":-2.493808,"marketCap":129200000},{"date":"2021-12-17","value":-2.307639,"marketCap":119897600},{"date":"2021-12-23","value":-2.432744,"marketCap":127649600},{"date":"2021-12-31","value":-2.320225,"marketCap":122998400},{"date":"2022-01-07","value":-2.383259,"marketCap":126616000},{"date":"2022-01-14","value":-2.760948,"marketCap":147804800},{"date":"2022-01-21","value":-2.687,"marketCap":142636800},{"date":"2022-01-28","value":-2.566222,"marketCap":134884800},{"date":"2022-02-04","value":-3.001057,"marketCap":159174400},{"date":"2022-02-11","value":-2.921726,"marketCap":155556800},{"date":"2022-02-18","value":-2.94358,"marketCap":156590400},{"date":"2022-02-25","value":-2.716839,"marketCap":142636800},{"date":"2022-03-04","value":-0.952373,"marketCap":49271712},{"date":"2022-03-11","value":-0.839076,"marketCap":42894400},{"date":"2022-03-18","value":-1.031868,"marketCap":53230400},{"date":"2022-03-25","value":-0.960904,"marketCap":49612800},{"date":"2022-04-01","value":-1.027262,"marketCap":52713600},{"date":"2022-04-08","value":-0.957743,"marketCap":48806592},{"date":"2022-04-14","value":-0.99003,"marketCap":50620560},{"date":"2022-04-22","value":-0.924028,"marketCap":46480992},{"date":"2022-04-29","value":-0.714054,"marketCap":36331025},{"date":"2022-05-06","value":-0.675371,"marketCap":33850386},{"date":"2022-05-13","value":-0.614826,"marketCap":30491187},{"date":"2022-05-20","value":-0.613726,"marketCap":31007987},{"date":"2022-05-27","value":-0.605417,"marketCap":30956307},{"date":"2022-06-03","value":-0.640835,"marketCap":31400150},{"date":"2022-06-10","value":-0.728416,"marketCap":35153280},{"date":"2022-06-17","value":-0.692907,"marketCap":33137136},{"date":"2022-06-24","value":-0.845309,"marketCap":40700260},{"date":"2022-07-01","value":-0.680646,"marketCap":32077368},{"date":"2022-07-08","value":-0.789525,"marketCap":37221120},{"date":"2022-07-15","value":-1.445242,"marketCap":67204800},{"date":"2022-07-22","value":-1.887426,"marketCap":88917120},{"date":"2022-07-29","value":-1.995578,"marketCap":95120640},{"date":"2022-08-05","value":-1.98301,"marketCap":93569760},{"date":"2022-08-12","value":-1.796067,"marketCap":85298400},{"date":"2022-08-19","value":-2.022046,"marketCap":81162720},{"date":"2022-08-26","value":-2.0019,"marketCap":80128800},{"date":"2022-09-02","value":-1.816894,"marketCap":71459380},{"date":"2022-09-09","value":-2.075933,"marketCap":81679680},{"date":"2022-09-16","value":-1.997933,"marketCap":77544000},{"date":"2022-09-23","value":-1.370426,"marketCap":50910220},{"date":"2022-09-30","value":-1.426758,"marketCap":54022320},{"date":"2022-10-07","value":-1.499801,"marketCap":56674324},{"date":"2022-10-14","value":-1.428046,"marketCap":54430718},{"date":"2022-10-21","value":-1.33017,"marketCap":50662080},{"date":"2022-10-28","value":-1.306253,"marketCap":51437520},{"date":"2022-11-04","value":-1.427725,"marketCap":54797760},{"date":"2022-11-11","value":-1.292735,"marketCap":51696000},{"date":"2022-11-18","value":-1.423362,"marketCap":51696000},{"date":"2022-11-25","value":-1.3617,"marketCap":50145120},{"date":"2022-12-02","value":-1.142848,"marketCap":42649251},{"date":"2022-12-09","value":-1.103256,"marketCap":41346460},{"date":"2022-12-16","value":-0.978513,"marketCap":36228556},{"date":"2022-12-23","value":-1.09749,"marketCap":40322880},{"date":"2022-12-30","value":-0.929474,"marketCap":34119360},{"date":"2023-01-06","value":-1.535485,"marketCap":56348640},{"date":"2023-01-13","value":-2.016044,"marketCap":74959200},{"date":"2023-01-20","value":-1.987257,"marketCap":74959200},{"date":"2023-01-27","value":-1.932365,"marketCap":72891360},{"date":"2023-02-03","value":-2.244773,"marketCap":82713600},{"date":"2023-02-10","value":-2.193339,"marketCap":80645760},{"date":"2023-02-17","value":-2.305729,"marketCap":84269649},{"date":"2023-02-24","value":-1.704431,"marketCap":62035200},{"date":"2023-03-03","value":-1.983323,"marketCap":72374400},{"date":"2023-03-10","value":-1.843065,"marketCap":67721760},{"date":"2023-03-17","value":-1.727245,"marketCap":64046174},{"date":"2023-03-24","value":-1.72112,"marketCap":64103040},{"date":"2023-03-31","value":-1.316865,"marketCap":49633329},{"date":"2023-04-06","value":-1.120615,"marketCap":44615870},{"date":"2023-04-14","value":-1.138432,"marketCap":45653327},{"date":"2023-04-21","value":-1.157985,"marketCap":46166869},{"date":"2023-04-28","value":-1.102223,"marketCap":44091953},{"date":"2023-05-05","value":-0.912765,"marketCap":36726003},{"date":"2023-05-12","value":-0.983892,"marketCap":39423394},{"date":"2023-05-19","value":-0.982185,"marketCap":38385936},{"date":"2023-05-26","value":-1.069442,"marketCap":41503496},{"date":"2023-06-02","value":-1.118574,"marketCap":44103950},{"date":"2023-06-09","value":-1.024349,"marketCap":40471860},{"date":"2023-06-16","value":-0.963469,"marketCap":38707702},{"date":"2023-06-23","value":-1.067866,"marketCap":42827529},{"date":"2023-06-30","value":-1.084391,"marketCap":43066210},{"date":"2023-07-07","value":-1.082964,"marketCap":43273758},{"date":"2023-07-14","value":-1.027956,"marketCap":42391679},{"date":"2023-07-21","value":-1.103006,"marketCap":44622820},{"date":"2023-07-28","value":-0.98879,"marketCap":40041197},{"date":"2023-08-04","value":-0.935627,"marketCap":37462414},{"date":"2023-08-11","value":-0.951645,"marketCap":38142133},{"date":"2023-08-18","value":-0.96191,"marketCap":40471860},{"date":"2023-08-25","value":-0.914808,"marketCap":38148705},{"date":"2023-09-01","value":-0.893388,"marketCap":37370160},{"date":"2023-09-08","value":-0.797567,"marketCap":32828647},{"date":"2023-09-15","value":-0.783043,"marketCap":32076054},{"date":"2023-09-22","value":-0.792928,"marketCap":32179860},{"date":"2023-09-29","value":-0.771723,"marketCap":31089897},{"date":"2023-10-06","value":-0.77576,"marketCap":31136609},{"date":"2023-10-13","value":-1.030179,"marketCap":41522400},{"date":"2023-10-20","value":-0.725114,"marketCap":29065680},{"date":"2023-10-27","value":-0.701349,"marketCap":28027620},{"date":"2023-11-03","value":-0.619919,"marketCap":24913440},{"date":"2023-11-10","value":-0.52493,"marketCap":21280230},{"date":"2023-11-17","value":-0.499529,"marketCap":21820021},{"date":"2023-11-24","value":-0.578246,"marketCap":25487608},{"date":"2023-12-01","value":-0.485306,"marketCap":21597009},{"date":"2023-12-08","value":-0.446904,"marketCap":19766754},{"date":"2023-12-15","value":-0.407541,"marketCap":18302550},{"date":"2023-12-22","value":-0.351209,"marketCap":15646065},{"date":"2023-12-29","value":-0.341292,"marketCap":15295702},{"date":"2024-01-05","value":-0.351229,"marketCap":15687900},{"date":"2024-01-12","value":-0.345165,"marketCap":15426435},{"date":"2024-01-19","value":-0.351493,"marketCap":15687900},{"date":"2024-01-26","value":-0.342171,"marketCap":15285243},{"date":"2024-02-02","value":-0.373213,"marketCap":16681467},{"date":"2024-02-09","value":-0.351307,"marketCap":15583314},{"date":"2024-02-16","value":-0.372345,"marketCap":16472295},{"date":"2024-02-23","value":-0.396965,"marketCap":17648887},{"date":"2024-03-01","value":-0.376552,"marketCap":16733760},{"date":"2024-03-08","value":-0.383404,"marketCap":17256690},{"date":"2024-03-15","value":-0.455496,"marketCap":20436104},{"date":"2024-03-22","value":-0.339942,"marketCap":15149282},{"date":"2024-03-28","value":-0.360624,"marketCap":16035648},{"date":"2024-04-05","value":-0.357536,"marketCap":12513714},{"date":"2024-04-12","value":-0.358295,"marketCap":12388376},{"date":"2024-04-19","value":-0.230478,"marketCap":7937776},{"date":"2024-04-26","value":-0.231127,"marketCap":7979664},{"date":"2024-05-03","value":-0.240513,"marketCap":8304296},{"date":"2024-05-10","value":-0.211993,"marketCap":7330400},{"date":"2024-05-17","value":-0.219536,"marketCap":7686448},{"date":"2024-05-24","value":-0.218015,"marketCap":7372288},{"date":"2024-05-31","value":-0.223656,"marketCap":7581728},{"date":"2024-06-07","value":-0.206888,"marketCap":7037184},{"date":"2024-06-14","value":-0.200554,"marketCap":6806592},{"date":"2024-06-21","value":-0.194521,"marketCap":6559488},{"date":"2024-06-28","value":-0.182974,"marketCap":6155136},{"date":"2024-07-05","value":-0.181912,"marketCap":6177824},{"date":"2024-07-12","value":-0.202667,"marketCap":6963840},{"date":"2024-07-15","value":-0.204853,"marketCap":7076160},{"date":"2024-08-02","value":-0.241691,"marketCap":8210592},{"date":"2024-08-09","value":-0.231617,"marketCap":7839936},{"date":"2024-08-16","value":-0.215975,"marketCap":7390656},{"date":"2024-08-23","value":-0.489528,"marketCap":18061056},{"date":"2024-08-30","value":-0.468133,"marketCap":17364672},{"date":"2024-09-06","value":-0.165395,"marketCap":6132672},{"date":"2024-09-13","value":-0.155458,"marketCap":5728320},{"date":"2024-09-20","value":-0.195767,"marketCap":7323264},{"date":"2024-09-27","value":-0.163431,"marketCap":6177600},{"date":"2024-10-04","value":-0.119758,"marketCap":4425408},{"date":"2024-10-11","value":-0.13194,"marketCap":4852224},{"date":"2024-10-18","value":-0.119473,"marketCap":4380480},{"date":"2024-10-25","value":-0.112515,"marketCap":4110912},{"date":"2024-10-31","value":-0.107126,"marketCap":3886272},{"date":"2024-11-08","value":-0.092091,"marketCap":3369600},{"date":"2024-11-15","value":-0.097176,"marketCap":3481920},{"date":"2024-11-22","value":-0.080305,"marketCap":2852928},{"date":"2024-11-29","value":-0.0886,"marketCap":2920320},{"date":"2024-12-06","value":-0.144398,"marketCap":4788744},{"date":"2024-12-13","value":-0.14858,"marketCap":4906500},{"date":"2024-12-20","value":-0.145444,"marketCap":4749492},{"date":"2024-12-27","value":-0.160407,"marketCap":5220516},{"date":"2025-01-03","value":-0.151304,"marketCap":4867248},{"date":"2025-01-10","value":-0.141211,"marketCap":4513980},{"date":"2025-01-17","value":-0.136976,"marketCap":4356972},{"date":"2025-01-24","value":-0.134591,"marketCap":4317720},{"date":"2025-01-31","value":-0.124756,"marketCap":4042956},{"date":"2025-02-07","value":-0.124968,"marketCap":4042956},{"date":"2025-02-14","value":-0.106382,"marketCap":3467914},{"date":"2025-02-21","value":-0.126656,"marketCap":4160712},{"date":"2025-02-28","value":-0.111016,"marketCap":3643370},{"date":"2025-03-07","value":-0.110985,"marketCap":3724229},{"date":"2025-03-14","value":-0.093182,"marketCap":3136234}]},{"symbol":"ABBV","name":"艾伯维公司","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"安进","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"吉利德科学","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-44.905262,"rank":506,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"阿尔凯默斯","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"安进","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"BioCryst制药","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"拜玛林制药","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"居里","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"精密科学","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"伊克力西斯","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"伊诺维奥制药","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"吉利德科学","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"渤健公司","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"伊芙美尔医疗","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"莱斯康制药","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood医药","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"万基遗传","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"神经分泌生物科学","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"再生元制药公司","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"美国联合医疗","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"福泰制药","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"标记临床研究","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"Xtl生物制药","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen医疗","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"杰龙","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"阿尼卡医疗","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"因塞特医疗","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"诺瓦瓦克斯医药","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"凯信远达","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"阿玛琳","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"艾吉纳斯公司","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"德纳维制药","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon制药","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"阿卡迪亚","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"基立福","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor Inc","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis S.A.","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"阿尔尼拉姆制药公司","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"爱美医疗","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"奥洛兹美医疗","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada Ltd.","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"美第奇新星生物技术","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"曼恩凯德生物医疗","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"塞德斯医疗","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast Limited","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"万达生物制药","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus B.V.","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera, Inc.","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte Inc","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"百济神州","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"天演药业","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"艾伯维公司","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure N.V.","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech Inc.","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals Inc.","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"乌龙制药","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"知临集团","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"再鼎医药","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4制药","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"燃石医学","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"艾切托","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"万春药业","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"传奇生物","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"戴纳基","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"亚盛医药","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"天境生物","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"康乃德生物医药","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"阿诺医药","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742073316300},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":50918463,"yearFounded":1997,"employeeNum":27,"address":"3 Lochside Way,Edinburgh,United Kingdom","zipCode":"EH12 9DT","officePhone":"44 13 1357 1111"},"stockCompanyDetail":{"websiteUrl":"http://www.nucana.com","stockEarnings":[{"period":"1week","weight":-0.1579},{"period":"1month","weight":-0.1315},{"period":"3month","weight":-0.3709},{"period":"6month","weight":-0.6854},{"period":"1year","weight":-0.9239},{"period":"ytd","weight":-0.3286}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nucana Plc是于1997年1月28日在英国和威尔士公司注册为英格兰和威尔士注册的名为以“生物医学”(英国)有限公司的私人公司。该公司是一个临床阶段的生物制药公司，致力于通过应用pro潮汐技术将一些最广泛的化疗制剂，核苷类似物转化为更有效和更安全的药物，从而显著提高癌症患者的治疗效果。虽然这些传统的药物仍然是治疗许多实体肿瘤的标准的一部分，但效力却受到癌症细胞抵抗机制的限制，而且通常是耐受不良的。利用专利技术，该公司正在开发新的药物，pro潮汐，旨在克服关键的癌症抵抗机制，并在癌细胞中产生更多的抗癌代谢物。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.35424},{"month":2,"riseRate":0.125,"avgChangeRate":-0.084671},{"month":3,"riseRate":0.25,"avgChangeRate":-0.07072},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.118795},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.072161},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.111663},{"month":7,"riseRate":0.571429,"avgChangeRate":0.237023},{"month":8,"riseRate":0.571429,"avgChangeRate":0.032293},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.157252},{"month":10,"riseRate":0,"avgChangeRate":-0.172934},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002251},{"month":12,"riseRate":0,"avgChangeRate":-0.18172}],"exchange":"NASDAQ","name":"Nucana PLC","nameEN":"Nucana PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NCNA\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Kay","position":"Non-Executive Director and Chairman"},{"name":"Hugh Griffith","position":"Chief Executive Officer and Director"},{"name":"Adam George","position":"Non-Executive Director"},{"name":"Bali Muralidhar","position":"Non-Executive Director"},{"name":"Cyrille Leperlier","position":"Non-Executive Director"},{"name":"Elliott Levy","position":"Non-Executive Director"},{"name":"Martin Mellish","position":"Non-Executive Director"}],"executives":[{"name":"Hugh Griffith","position":"Chief Executive Officer and Director"},{"name":"Donald Munoz","position":"Chief Financial Officer"},{"name":"David Harrison","position":"Head of Translational Studies"},{"name":"Jeffrey Bloss","position":"Chief Medical Officer"}]}}}