ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克100指数
17,808.30
-449.7920
-2.46%
高:
18,043.08
开:
18,023.01
低:
17,592.92
收:
18,258.09
52周最高:
22,222.61
52周最低:
16,542.20
数据加载中...
总览
新闻
据华尔街日报:纳斯达克计划在美国得克萨斯州设立第二个美国总部。在达拉斯的区域总部将在今年晚些时候开业。
美港电讯
·
03-18
爱购控股美股IPO获中国证监会备案
美港电讯
·
03-18
道琼斯指数3月17日(周一)收盘上涨353.44点,涨幅0.85%,报41841.63点;标普500指数3月17日(周一
美港电讯
·
03-18
美股股指期货走高,纳指 100 期货转为上涨
BitPush
·
03-17
美股股指期货走高,纳指100期货转为上涨
Blockbeats
·
03-17
纳斯达克100指数期货回吐跌幅,现接近持平。
美港电讯
·
03-17
经济学家 Peter Schiff:若纳斯达克进入熊市,比特币或将跌破 65000 美元
金色财经
·
03-17
ETP提供商Leverage Shares拟在纳斯达克上市旗下首只加密货币ETF“COIG”
金色财经
·
03-16
Bitdeer:比特币总持有量增至1090枚BTC
金色财经
·
03-15
道琼斯指数3月14日(周五)收盘上涨674.62点,涨幅1.65%,报41488.19点;标普500指数3月14日(周五
美港电讯
·
03-15
资管公司REX Financial推出比特币企业财库可转换债券ETF
Odaily
·
03-14
BIT Digital:截至2024年底持有741.9枚BTC和27623.2枚ETH
Odaily
·
03-14
Bybit推出指数交易零手续费活动
世链财经
·
03-14
Bybit推出指数交易零手续费活动
Blockbeats
·
03-14
道琼斯指数3月13日(周四)收盘下跌537.24点,跌幅1.30%,报40813.69点;标普500指数3月13日(周四
美港电讯
·
03-14
道琼斯指数3月13日(周四)开盘下跌153.15点,跌幅0.37%,报41197.78点;标普500指数3月13日(周四
美港电讯
·
03-13
Amber International 完成合并上市,股票代码 AMBR 将在纳斯达克挂牌交易
金色财经
·
03-13
司凯奇国际赴美IPO获中国证监会备案 拟发行约9455万股
美港电讯
·
03-13
美股期货走低,纳斯达克100指数期货跌0.6%,标普500指数期货跌0.4%,道指期货跌0.2%。
美港电讯
·
03-13
道琼斯指数3月11日(周二)收盘下跌478.23点,跌幅1.14%,报41433.48点;标普500指数3月11日(周二
美港电讯
·
03-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":17808.3,"timestamp":1745265600000,"preClose":18258.092,"halted":0,"volume":1218074779,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-449.792,"latestTime":"04-22 06:30:07 EDT","open":18023.008,"high":18043.078,"low":17592.92,"amount":0,"amplitude":0.024655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adjPreClose":17808.3,"symbolType":"index","impliedVol":0.3666,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8976667697233156,"shares":0,"dividePrice":0,"high":18043.078,"amplitude":0.024655,"preClose":18258.092,"low":17592.92,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":17808.3,"eps":0,"divideRate":0,"volume":1218074779,"delay":0,"open":18023.008,"prevYearClose":21012.174,"prevWeekClose":18258.092,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18690.055,"twentyDayClose":19753.965,"sixtyDayClose":21900.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520624255","title":"据华尔街日报:纳斯达克计划在美国得克萨斯州设立第二个美国总部。在达拉斯的区域总部将在今年晚些时候开业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624255","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:46","pubTimestamp":1742298362,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","QID","NQmain","MNQmain","NVIW.SI","PSQ","QQQ","BK4007","159632",".IXIC","SQQQ","NDX","TQQQ","BK1147","03086","ARTL","USAW.SI","QLD","USJW.SI"],"gpt_icon":0},{"id":"2520612361","title":"爱购控股美股IPO获中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:05","pubTimestamp":1742288749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","USJW.SI","PSQ","NVIW.SI","SQQQ","NDX","BK1147","QLD","ARTL",".IXIC","MNQmain","USAW.SI","03086","TQQQ","TSYW.SI","159632","BK4007","QID","QQQ"],"gpt_icon":0},{"id":"2520746500","title":"道琼斯指数3月17日(周一)收盘上涨353.44点,涨幅0.85%,报41841.63点;标普500指数3月17日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2520746500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520746500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 04:06","pubTimestamp":1742241977,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","USAW.SI","UDOW","SDOW","OEX","QLD","BK4581","03086","SSO","SH","TQQQ","000008.SH","OEF","SPY","DJX","QQQ",".DJI","ESmain","YMmain","SDS","SPXU","PSQ","NVIW.SI","BK4550","BK4559","ARTL","BK4534","TSYW.SI",".SPX","QID","BK4585","159632","UPRO","USJW.SI","NQmain","BK4007","BK1147","IVV","BK4504","SQQQ","DIA","BK4588","DOG","NDX","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"2520521366","title":"美股股指期货走高,纳指 100 期货转为上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521366","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:03","pubTimestamp":1742216634,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7358375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1147","ARTL","PSQ","BK4007","ESmain","QQQ","TSYW.SI","QID","03086","NDX","QLD","USAW.SI","NQmain","TQQQ","MNQmain","NVIW.SI","USJW.SI","159632","SQQQ",".IXIC"],"gpt_icon":0},{"id":"2520251175","title":"美股股指期货走高,纳指100期货转为上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520251175","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520251175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:43","pubTimestamp":1742215380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARTL","SQQQ","03086","NDX","BK4007",".IXIC","MNQmain","USAW.SI","ESmain","QLD","NVIW.SI","TSYW.SI","159632","QID","NQmain","TQQQ","USJW.SI","PSQ","BK1147","QQQ"],"gpt_icon":0},{"id":"2520541209","title":"纳斯达克100指数期货回吐跌幅,现接近持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541209","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:22","pubTimestamp":1742210533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX"],"gpt_icon":0},{"id":"2520530463","title":"经济学家 Peter Schiff:若纳斯达克进入熊市,比特币或将跌破 65000 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530463","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:07","pubTimestamp":1742177277,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/PeterSchiff/status/1901253662178939352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","83042","SQQQ","BK1611","IAU","03042","NQmain","SGCmain","03086","BK4534","USAW.SI","QLD","NVIW.SI","QID","USJW.SI","09042","MGCmain","MNQmain","03008","NDX","MSTU","NUGT","159934","BK4007","TQQQ","159831","SGUmain","BTC.USD.CC","159792","BK4588","BK4585","BK4601","GCmain","PSQ","QQQ","BK4581","TSYW.SI","BTC.USD.HKCC","DUST","160636","159632","03439","GDX","GLD","09008",".IXIC","518880","IBIT","ARTL","BK4550"],"gpt_icon":0},{"id":"2519765403","title":"ETP提供商Leverage Shares拟在纳斯达克上市旗下首只加密货币ETF“COIG”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519765403","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519765403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 16:26","pubTimestamp":1742113593,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043021/0/en/Leverage-Shares-by-Themes-Expands-Lineup-and-Enters-Cryptocurrency-Space-with-the-Launch-of-a-2X-Long-Single-Stock-ETF-Tracking-Coinbase-Ticker-COIG.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","APT.USD.CC","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","IBIT","UNI.USD.CC","COIN","BTCW","MKR.USD.CC","DOT.USD.HKCC","ARTL","FDN","PSQ","AVAX.USD.HKCC","MNQmain","NDX","SNX.USD.HKCC","TQQQ","HODL","FBTC","QLD","UNI.USD.HKCC","159632","EZBC","BITO","TSYW.SI","QQQ","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","ATOM.USD.HKCC","DYDX.USD.HKCC","COIG","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","GBTC","SNX.USD.CC","NQmain","APT.USD.HKCC","LDO.USD.HKCC","USAW.SI","511600","03086",".IXIC","QID","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2519398016","title":"Bitdeer:比特币总持有量增至1090枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2519398016","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519398016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 13:38","pubTimestamp":1742017093,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BitdeerOfficial/status/1900766880648098131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BK1147","BK1611","09439","BTC","BK4585","ARTL","BTC.USD.CC","09042","BK4007","PSQ","QQQ","TSYW.SI","XBTmain","03042","QID","03086","BK4601","83042","NDX","QLD","USAW.SI","BK4594","BTC.USD.HKCC","NQmain","03439","TQQQ","BTCmain","MNQmain","NVIW.SI","USJW.SI","09008","159632","SQQQ","MSTU","03008",".IXIC","BK4588"],"gpt_icon":0},{"id":"2519263334","title":"道琼斯指数3月14日(周五)收盘上涨674.62点,涨幅1.65%,报41488.19点;标普500指数3月14日(周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2519263334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519263334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:03","pubTimestamp":1741982597,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","BK4550","OEX","USAW.SI","ARTL","DDM","SDOW","IVV","BK4559","TQQQ","MNQmain","03086","UPRO","BK4534","SSO","NQmain","BK4585","BK1147","YMmain",".DJI","USJW.SI","BK4504","BK4007","QID","DIA","SDS",".IXIC","ESmain","UDOW","DOG","QLD","BK4588","159632","SPXU","TSYW.SI","PSQ","NVIW.SI","DXD","OEF","SH","DJX","SQQQ","QQQ","SPY","BK4581",".SPX","000008.SH"],"gpt_icon":0},{"id":"2519067805","title":"资管公司REX Financial推出比特币企业财库可转换债券ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067805","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:25","pubTimestamp":1741955131,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 资管公司 REX Financial 宣布推出比特币企业财库可转换债券 ETF(REX Bitcoin Corporate Treasury Convertible Bond ETF),该 ETF 在纳斯达克的上市代码为 BMAX,主要面向散户投资者和投资顾问,是一个支持将比特币纳入其财务战略的公司发行的可转换债券。(Businesswire)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03086","03439","NDX","ARTL","BK4138","MNQmain","PSQ","BK1147","MSTU","FDN","REX","SQQQ","IBIT","03042","NVIW.SI","09439","US5Y.BOND","09042","BTC.USD.CC","US2Y.BOND","QQQ","US10Y.BOND","BK4550","USJW.SI","USAW.SI","US3Y.BOND","09008","159632","BTC.USD.HKCC","NQmain","BK4585","US30Y.BOND","US7Y.BOND","03008","TQQQ","US6M.BOND","US12M.BOND","QLD","BK4007","BK1611","TSYW.SI",".IXIC","QID","BK4601","BK4588","83042","BK4594"],"gpt_icon":0},{"id":"2519803230","title":"BIT Digital:截至2024年底持有741.9枚BTC和27623.2枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803230","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:08","pubTimestamp":1741954136,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告,纳斯达克上市加密矿企 BIT Digital 公布 2024 财年业绩报告,其中披露 2024 财年收入为 949.9 枚比特币,比上一年下降了 37%;截至 2024 年 12 月 31 日,BIT Digital 财库中持有 741.9 枚 BTC 和 27623.2 枚 ETH,市场价值分别为 6930 万美元和 9210 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423312?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":[".IXIC","QLD","159632","SQQQ","BK1611","IBIT","BIT","NDX","BTC","MSTU","ARTL","09439","NQmain","PSQ","09042","TQQQ","MNQmain","QQQ","BK4007","TSYW.SI","03008","03042","XBTmain","BK4601","BK4588","BK1147","BK4585","ETH","QID","BTC.USD.CC","BK4594","BTCmain","USAW.SI","09008","ETH.USD.HKCC","NVIW.SI","03086","BTC.USD.HKCC","03439","83042","USJW.SI"],"gpt_icon":0},{"id":"2519817301","title":"Bybit推出指数交易零手续费活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817301","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:36","pubTimestamp":1741923360,"startTime":"0","endTime":"0","summary":"3 月 14 日,Bybit 宣布,为在 Bybit 平台使用 MT5 交易指数的用户推出一项全新福利。从今天起至 2025 年 4 月 12 日,Bybit 用户可以交易 18 个主要指数对,而无需支付交易费用。此次优惠自动适用于与指数相关的衍生品,包括道琼斯指数现金 CFD(DJ30)、纳斯达克","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/153.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/153.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.CC","HSI","AVAX.USD.CC","COMP.USD.HKCC","AVAX.USD.HKCC","HSImain","SNX.USD.HKCC","UNI.USD.CC","159632","DEFI","LINK.USD.HKCC","YMmain","VBTC.AU","USDT.USD.CC","FBTC","DOT.USD.HKCC","LDO.USD.HKCC","MKR.USD.CC","03086","UNI.USD.HKCC","GBTC","DIA","GLD","MGCmain","APT.USD.CC","ARTL","APT.USD.HKCC","HODL","TON.USD.HKCC","EZBC","BRRR","NQmain","BTCW","ATOM.USD.HKCC","LTC.USD.HKCC",".IXIC","SNX.USD.CC","DOT.USD.CC","COMP.USD.CC","DYDX.USD.HKCC","TQQQ","MHImain","GCmain","159831","IBIT","BTCO","NDX",".DJI","SQQQ","BITO"],"gpt_icon":0},{"id":"2519499814","title":"Bybit推出指数交易零手续费活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2519499814","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519499814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:34","pubTimestamp":1741923240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZBC","ARTL","ATOM.USD.HKCC","NUGT","BITO",".DJI","159831","IBIT","HSI","LTC.USD.HKCC","LINK.USD.HKCC","GBTC","HSImain","UNI.USD.CC","HODL","DOT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","SNX.USD.CC","03086","APT.USD.CC","COMP.USD.HKCC","GLD","USDT.USD.CC","TON.USD.HKCC","BTCW",".IXIC","DEFI","NQmain","UNI.USD.HKCC","COMP.USD.CC","159632","DYDX.USD.HKCC","DOT.USD.HKCC","MGCmain","VBTC.AU","BRRR","BTCO","MKR.USD.CC","DIA","YMmain","MHImain","TON.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","FBTC","AVAX.USD.HKCC","GCmain","NDX","QQQ"],"gpt_icon":0},{"id":"2519869572","title":"道琼斯指数3月13日(周四)收盘下跌537.24点,跌幅1.30%,报40813.69点;标普500指数3月13日(周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869572","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:08","pubTimestamp":1741896520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL",".DJI","BK4504","DOG","ESmain","TSYW.SI","BK4588","DXD","BK4007","IVV","DJX","USJW.SI","BK1147","BK4559","MNQmain","UDOW","TQQQ","03086","SH","BK4550","BK4534","QID",".IXIC","NQmain","SPY","OEX","159632","SPXU","SQQQ","UPRO","BK4585","OEF","DIA","YMmain","QLD",".SPX","DDM","SDOW","SDS","SSO","000008.SH","PSQ","BK4581","NDX","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2519330832","title":"道琼斯指数3月13日(周四)开盘下跌153.15点,跌幅0.37%,报41197.78点;标普500指数3月13日(周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03086","DOG","SDOW","UPRO","NDX","ARTL","BK4581","MNQmain","PSQ","BK1147","SQQQ","OEX","NVIW.SI","DXD",".SPX","ESmain","OEF","SH","QQQ","DIA","BK4550","USJW.SI","000008.SH","USAW.SI","SPY","DDM","SDS","BK4504","159632",".DJI","NQmain","BK4585","IVV","SSO","UDOW","TQQQ","BK4534","DJX","QLD","BK4007","YMmain","BK4559",".IXIC","QID","TSYW.SI","SPXU","BK4588"],"gpt_icon":0},{"id":"2519834102","title":"Amber International 完成合并上市,股票代码 AMBR 将在纳斯达克挂牌交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834102","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:28","pubTimestamp":1741872495,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/amber-international-to-debut-on-nasdaq-under-ticker-symbol-ambr-following-merger-completion-announces-post-listing-business-focus-302401083.html?tc=eml_cleartime","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NDX","SQQQ","QID","NVIW.SI","NQmain","USAW.SI","ARTL","QLD",".IXIC","BK4007","TSYW.SI","03086","159632","BK4211","159940","MNQmain","USJW.SI","FISI","BK1147","QQQ","PSQ","TQQQ"],"gpt_icon":0},{"id":"2519880350","title":"司凯奇国际赴美IPO获中国证监会备案 拟发行约9455万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:10","pubTimestamp":1741864246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","USJW.SI","FNVUF","PSQ","NVIW.SI","SQQQ","NDX","BK1147","QLD","FNVTU","ARTL",".IXIC","MNQmain","USAW.SI","03086","TQQQ","TSYW.SI","BK5004","FNVWF","159632","BK4007","QID","FNVTF","QQQ","FNVT","FUTR.UK"],"gpt_icon":0},{"id":"2519478074","title":"美股期货走低,纳斯达克100指数期货跌0.6%,标普500指数期货跌0.4%,道指期货跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519478074","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519478074?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:30","pubTimestamp":1741843806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","SPY","SDOW","BK4588","UDOW","BK4504",".SPX","DDM","BK4534","DJX","OEF","NDX",".DJI","SPXU","SSO","SH","ESmain","UPRO","DXD","BK4559","DOG","BK4550","YMmain","IVV","BK4581","BK4585","OEX"],"gpt_icon":0},{"id":"2518713837","title":"道琼斯指数3月11日(周二)收盘下跌478.23点,跌幅1.14%,报41433.48点;标普500指数3月11日(周二","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723556,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DOG","QID","SQQQ","DIA","SSO","IVV","YMmain","BK4585","MNQmain","BK4550","BK4581","BK1147","TQQQ","000008.SH","DJX","NDX","BK4588","QQQ","SPY","ARTL","03086","159632","QLD","DDM","BK4534","UPRO","NVIW.SI","OEF","BK4559","PSQ","ESmain",".SPX","SDOW","SPXU","UDOW","TSYW.SI","BK4007","USJW.SI","SH","DXD",".DJI","SDS","NQmain",".IXIC","USAW.SI","BK4504","OEX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-21","current":29.50473,"percent":0.239254,"low":22.434923,"twenty":28.656226,"median":34.145859,"eighty":37.352924,"high":42.854076,"avg":33.240852,"sd":4.743763,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-21","current":29.50473,"twenty":28.656226,"median":34.145859,"eighty":37.352924,"close":17808.3}]}}}