ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克100指数
24,045.53
+25.55
0.11%
高:
24,076.35
开:
23,621.73
低:
23,512.59
收:
24,019.99
52周最高:
26,182.10
52周最低:
16,542.20
数据加载中...
总览
新闻资讯
业绩超越99%同行的基金认为:AI浪潮下,仅有少数软件公司能存活
环球市场播报
·
02/16
特朗普提名的美联储主席人选主张降息:主要理由是AI
环球市场播报
·
02/16
大摩:AI是资本开支黑洞,风险向信用市场蔓延
华尔街见闻
·
02/16
美银Hartnett:“AI颠覆交易”加速扩散,一旦有科技巨头削减开支,将引发美股“轮动海啸”
华尔街见闻
·
02/16
标普 500 指数、纳斯达克 100 指数期货转涨
BitPush
·
02/13
年前最后一个交易日,今天美股尾盘拉了一下
思哲与创富
·
02/13
美股三大指数收低,苹果大跌 5%
BitPush
·
02/13
美股延续跌势,纳指跌超 1.5%
BitPush
·
02/13
美股开盘,道指涨 0.1%,存储股表现强劲
BitPush
·
02/12
纳斯达克、标普 500 和道琼斯指数均开盘上涨
BitPush
·
02/12
Matrixport 研报|美股长期配置价值再审视:制度红利、产业周期与全球资金共振
链捕手
·
02/12
【隔夜市场回顾】昨日A股指数表现分化;美股先升后跌
金吾财讯
·
02/12
热门中概股多数收跌,纳斯达克中国金龙指数跌0.65%
南方财经网
·
02/12
美国股票-就业报告强于预期,华尔街全面反弹
路透中文
·
02/11
标普 500 指数转跌,道指跌 0.18%,纳指跌 0.4%
链捕手
·
02/11
标普500、纳斯达克和道琼斯指数均开盘上涨
链捕手
·
02/11
【直击亚市】新一轮抛售爆发、延迟非农今日驾到!美联储降息预期强化,美元全面走软
FX168
·
02/11
交易日-美国数据黯淡
路透中文
·
02/11
纳斯达克金龙中国指数初步收涨0.9%
每日经济新闻
·
02/11
道琼斯指数收盘上涨 52.27 点,标普 500 和纳斯达克下跌
BitPush
·
02/11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":24045.533,"timestamp":1775160000000,"preClose":24019.988,"halted":0,"volume":1048162176,"delay":0,"changeRate":0.001063489290669015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":25.545,"latestTime":"04-06 07:26:56 EDT","open":23621.732,"high":24076.35,"low":23512.594,"amount":0,"amplitude":0.02347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775482200000},"marketStatusCode":1,"adr":0,"adjPreClose":24045.533,"symbolType":"index","impliedVol":0.2666,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7967366963465085,"shares":0,"dividePrice":0,"high":24076.35,"amplitude":0.02347,"preClose":24019.988,"low":23512.594,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":24045.533,"eps":0,"divideRate":0,"volume":1048162176,"delay":0,"open":23621.732,"prevYearClose":25249.846,"prevWeekClose":24045.533,"prevMonthClose":23740.19,"prevQuarterClose":23740.19,"fiveDayClose":23586.994,"twentyDayClose":25020.414,"sixtyDayClose":25639.705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611483249","title":"业绩超越99%同行的基金认为:AI浪潮下,仅有少数软件公司能存活","url":"https://stock-news.laohu8.com/highlight/detail?id=2611483249","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611483249?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 21:15","pubTimestamp":1771247700,"startTime":"0","endTime":"0","summary":"他管理的 120 亿美元全球科技基金,过去一年业绩超越 99% 同行,五年周期超越 97% 同行。在他看来,AI 编程工具进步巨大,已能复刻和修改大量现有软件。埃文斯对网络安全软件持中性态度,认为该领域暂未受到 AI 直接威胁。除这两个领域外,埃文斯预计,未来行业洗牌将异常残酷,只有极少数公司能存活。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-16/doc-inhmzmyf7001392.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NDX","IGV","NQmain","BK4585",".IXIC","BK4551",".SPX","YMmain","BK4587","BK4543",".DJI","BK4528","ESmain","BK4023","MNQ2612","MNQ2603","BK4588","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611885464","title":"特朗普提名的美联储主席人选主张降息:主要理由是AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2611885464","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611885464?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 20:35","pubTimestamp":1771245300,"startTime":"0","endTime":"0","summary":"2025 年 4 月 25 日,美国前联邦储备委员会理事凯文沃什在华盛顿特区。这位于 1 月 30 日被特朗普总统提名担任美联储主席的人士称,这项技术可能像互联网一样,具备 “结构性通缩效应”,暗示美联储拥有继续降息的清晰路径。 若沃什在 5 月杰罗姆鲍威尔任期结束后,经参议院确认执掌美联储,他将主持一个由 12 人组成的利率决策委员会。美联储主席的职责是就利率决策凝聚共识,而包括主席在内的每位委员仅有一票表决权。","market":"us","thumbnail":"https://static.tigerbbs.com/526bfe2b0ce02d8b6b7ba94227552679","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/526bfe2b0ce02d8b6b7ba94227552679"],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-16/doc-inhmzmya2670711.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-16/doc-inhmzmya2670711.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["MNQ2612","ESmain",".DJI","YMmain","NQmain",".IXIC","MNQ2603","NDX","MNQmain",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611798101","title":"大摩:AI是资本开支黑洞,风险向信用市场蔓延","url":"https://stock-news.laohu8.com/highlight/detail?id=2611798101","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611798101?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:20","pubTimestamp":1771230015,"startTime":"0","endTime":"0","summary":"摩根士丹利指出,AI正从市场热点转变为信用市场结构性压力源。科技巨头\"烧钱\"竞赛推动2026年资本支出预期上调至7400亿美元,投资级债券发行料创2.25万亿美元新高。与此同时,软件板块遭抛售,压力向杠杆贷款等信用领域传导。大摩警告,违约率虽处低位,但价格下跌或将扩大加深。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e195698c29a762d29ce9aa71f7be3510","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765782","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","LU2089284900.SGD","YMmain","ESmain","IE00BKVL7J92.USD","LU0006306889.USD","LU1720051108.HKD","LU2028103732.USD","BK4543","LU0912757837.SGD","LU1720051017.SGD","LU1989772840.SGD","LU1244550221.USD","LU1244550577.SGD","LU0882574139.USD","LU0528227936.USD","LU2111349929.HKD","MNQ2603",".IXIC","LU1548497426.USD","LU1363072403.SGD","BK4588","NQmain","LU2357305700.SGD","BK4528","LU0158827948.USD","BK4534","LU0158827781.USD","LU1989772923.USD","LU0557290698.USD","LU0267386448.USD","BK4023","LU0314104364.USD","LU0795875169.SGD","LU0234570918.USD","LU1732800096.USD","LU1791710582.SGD","LU2133065610.SGD","BK4581","LU1162221912.USD","BK4587","BK4504","LU1668664300.SGD","LU1791710400.SGD","LU0106261372.USD","BK4516",".SPX","LU1244550494.USD","LU2089283258.USD","NDX","BK4148","LU1074936037.SGD","LU0971096721.USD","LU2347655156.SGD",".DJI","MNQ2612","LU2271345857.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611109327","title":"美银Hartnett:“AI颠覆交易”加速扩散,一旦有科技巨头削减开支,将引发美股“轮动海啸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2611109327","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611109327?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 15:10","pubTimestamp":1771225841,"startTime":"0","endTime":"0","summary":"美银Hartnett最新报告警示,2026年AI超大规模企业资本支出预计将达7400亿美元,导致自由现金流枯竭。一旦有巨头宣布削减开支,将成为引发美股从科技股向小盘股、新兴市场“大轮动”的关键信号。而从保险到物流,AI对服务业的颠覆正像野火般蔓延。此外,日元与日股相关性20年来首次转正,预示长牛。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765781","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","BK4534","ESmain","MNQmain",".IXIC",".DJI","AMZN","ORCL","NVDA","MSFT","AVGO",".SPX","MNQ2612","MU","NDX","MNQ2603","NQmain","BK4585","TSLA","BK4550","AAPL","BK4581","META","YMmain","GOOGL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611993150","title":"标普 500 指数、纳斯达克 100 指数期货转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2611993150","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611993150?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:36","pubTimestamp":1770989774,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HXC","MNQmain","USJW.SI","QQQJ","USAW.SI","BK4007","NQmain","QYLG","QLD","QQQY",".SPX","NDX","QQQ","QYLD","QID","PSQ","JEPQ","QQQM","BK1147","TSYW.SI","NVIW.SI","QQQE","SQQQ","GPIQ","TQQQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611815122","title":"年前最后一个交易日,今天美股尾盘拉了一下","url":"https://stock-news.laohu8.com/highlight/detail?id=2611815122","media":"思哲与创富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611815122?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 18:10","pubTimestamp":1770977407,"startTime":"0","endTime":"0","summary":"年前最后一个交易日,今天美股尾盘拉了一下溢价,直接让标普、纳斯达克的ETF溢价率集体冲过了5%~于是美股指数下跌了2%,而国内ETF却只是微跌0.3%-0.5%,真抗跌啊。当然这种情绪,在市场长周期下看,最终也都会面临均值回归,而经验来说,通常是港股下行之后,A股也跟着向下回归居多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021320073095410d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021320073095410d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","UWM","BK4550","BK4534","IWN",".SPX","SRTY","BK4535","TNA","MNQmain","TWM","NDX","SPY","TZA","BK4593","QQQ","BK4585","BK4561","RWM","BK4581","IWO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611979970","title":"美股三大指数收低,苹果大跌 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979970","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979970?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 05:06","pubTimestamp":1770930369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89989872b716492d52536a976890fe8b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2237443465.HKD","IE00BWXC8680.SGD","LU2092627202.USD","IE00BBT3K403.USD","LU1244550221.USD","LU1935042991.SGD","HXC","IE00BYXW3230.USD","LU0316494557.USD","LU0048584097.USD","LU2191332357.HKD","LU1232071149.USD","LU0689626769.HKD","LU2265009873.SGD","IE00BKVL7J92.USD","BK4575","LU1127390331.HKD","LU0061475181.USD","SG9999014898.SGD","LU0354030511.USD","LU1720051108.HKD","IE00BLSP4452.SGD","LU0823434740.USD","LU0472753341.HKD","LU1119994496.HKD","LU0784385840.USD","LU1291159041.SGD","SG9999015358.SGD","IE00BJJMRY28.SGD","SRTY","SG9999014559.SGD","SG9999002232.USD","LU0077335932.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","LU1989764748.USD","SG9999018857.SGD","LU0511384066.AUD","LU1582987324.SGD","LU0788109477.HKD","LU0965509101.SGD","SG9999018865.SGD","LU0889565833.HKD","LU2361044949.HKD","IE000W1ABFV2.USD","BK4533","LU0353189680.USD","LU1301847155.USD","LU0353189763.USD","LU2461242641.AUD","BK4532","LU1791710400.SGD","MACW.SI","LU0056508442.USD","SG9999000418.SGD","IE00BLSP4239.USD","LU0323591593.USD","LU1316542783.SGD","NVDA","LU0069063385.USD","LU0820562030.AUD","LU1839511570.USD","LU1823568750.SGD","LU1267930730.SGD","SG9999014880.SGD","SG9999015978.USD","BK4527","LU0080751232.USD","LU2023251221.USD","LU2065171402.SGD","LU2087625088.SGD","LU0444971666.USD",".IXIC","BK4576","LU0057025933.USD","LU0882574139.USD","LU0109392836.USD","IE00BJTD4V19.USD","LU0642271901.SGD","LU0345768153.USD","LU0210528500.USD","LU2602419157.SGD","BK4579","LU2543165471.USD","IE00B4YYXB79.USD","LU2087621335.USD","LU0234572021.USD","LU2420271590.USD","HK0000914660.USD","LU1506573853.SGD","AAPW","LU0942090050.USD","BK4559","LU0661504455.SGD","IWO","IE00B775SV38.USD","LU0786609619.USD","LU0320765059.SGD","LU1989764664.SGD","LU1066051498.USD","LU0234570918.USD","LU2430703095.HKD","LU2896262040.SGD","IE0009G5SDU7.USD","LU0795875086.SGD","LU1116320901.HKD","BK4550","LU2286300806.USD","LU1674673691.USD","SG9999014542.SGD","LU2077746001.SGD","LU0985320562.USD","LU1548497426.USD","LU2168564065.EUR","LU1935042488.USD","LU2462157665.USD","BK4588","LU0738911758.USD","LU2083900584.USD","LU0979878070.USD","IE00BN8TJ469.HKD","BK4535","IE000ITXATA3.USD","LU0868494708.USD",".SPX","LU0784384876.USD","LU1699723380.USD","LU0070217475.USD","LU0820561909.HKD","LU2089283258.USD","LU0096364046.USD","LU1815336760.USD","LU0965509010.AUD","RWM","LU2023250843.SGD","IE000YTNTUN2.SGD","IE00B19Z8W00.USD","LU1066053197.SGD","LU2756315318.SGD","HK0000320264.USD","LU1206713676.USD","LU0417517546.SGD","LU0965508806.USD","IE00BJTD4N35.SGD","LU1571399168.USD","LU2125154778.USD","SG9999015986.USD","LU0965509283.SGD","SG9999001424.SGD","LU2237443549.SGD","SG9999014906.USD","IE0034235303.USD","LU2347655156.SGD","LU0109391861.USD","LU1145028129.USD","LU2237443978.SGD","LU1917777945.USD","LU1674673428.USD","LU0949170772.SGD","LU0724617625.USD","LU0719512351.SGD","LU2552382058.USD","IE00B3S45H60.SGD","LU2125154935.USD","LU1084165304.USD","LU1935043023.USD","BK4566","LU2471134952.CNY","LU1069344957.HKD","MNQmain","LU0345769631.USD","LU2381873111.SGD","SG9999015341.SGD","LU0348723411.USD","SG9999014914.USD","LU0210533765.USD","SG9999015952.SGD","LU1244550577.SGD","LU0289961442.SGD","LU0345769128.USD","LU2054465674.USD","LU1066051225.USD","LU1280957306.USD","LU1496350502.SGD","LU2505996509.AUD","SG9999002224.SGD","LU0787776722.HKD","LU1868836757.USD","LU1974910355.USD","BK4573","LU1934455194.USD","LU0823434583.USD","LU1551013425.SGD","LU1242518857.USD","LU2360106780.USD","SG9999017495.SGD","IE0004445239.USD","LU1244550494.USD","LU0158827781.USD","LU0267386448.USD","LU1732800096.USD","LU2213496289.HKD","IWN","LU1815333072.USD","SPY","LU2505996681.GBP","IE0004086264.USD","LU2168564222.USD","LU0215105999.USD","LU2357305700.SGD","LU2111349929.HKD","IE0034235295.USD","LU0672654240.SGD","IE00BK4W5M84.HKD","LU1037948541.HKD","LU2168564149.EUR","LU0528227936.USD","LU2168564495.EUR","LU0820561818.USD","LU2065171311.SGD","BK4553","SG9999014567.USD","BK4515","AAPX","LU2237443622.USD","LU1066051811.HKD","LU2237443382.USD","HK0000914686.HKD","IE00BFSS7M15.SGD","LU2361045086.USD","IE00BN29S564.USD","LU0203202063.USD","LU0784385170.HKD","LU1116320737.USD","LU0154236417.USD","LU1582986433.USD","LU0079474960.USD","LU0823421416.USD","LU1720051017.SGD","LU2242650005.HKD","BK4512","AAPU","LU2471134879.HKD","LU1629891620.HKD","AAPB","LU2552382215.SGD","LU0127658192.USD","IE00B3SWFQ91.USD","APLY","AAPD","LU0308772762.SGD","LU1582986359.USD","LU0149725797.USD","AAPY","SGXZ31699556.SGD","LU1814569148.SGD","LU1868836914.USD","BK4534","BK4571","IE00B4JS1V06.HKD","IE00BDRTCR15.USD","LU1868837300.USD","LU1046421795.USD","LU0097036916.USD","LU2360032135.SGD","LU2065170008.USD","LU1989772840.SGD","LU0466842654.USD","LU0964807845.USD","LU2756315664.SGD","LU0210536198.USD","LU2250418816.HKD","LU2237443895.HKD","LU0061474960.USD","UWM","LU0082616367.USD","LU2168563687.JPY","LU0784383803.USD","LU0251132253.USD","IE0004091025.USD","LU0354030438.USD","LU1935042215.USD","LU0072462426.USD","LU2347655073.USD","LU2750360997.AUD","LU0289739343.SGD","LU2456880835.USD","LU0157215616.USD","LU2089284900.SGD","LU2592432038.USD","AMZN","LU0957808578.USD","LU0345770308.USD","LU2097344431.USD","IE00B775H168.HKD","LU2023250330.USD","IE0001KFT4U8.USD","IE00BSNM7G36.USD","LU1035775433.USD","BK4501","LU0053666078.USD","LU0198837287.USD","HK0000320223.HKD","IE00BDCRKT87.USD","LU0957791311.USD","NDX","LU2097344357.USD","LU2552382132.HKD","HK0000306701.USD","IE00BJJMRX11.SGD","LU0823421333.USD","BK4554","LU1868836591.USD","IE00B5949003.HKD","LU0553294199.USD","LU0256863811.USD","LU0708995401.HKD","LU1732799900.SGD","LU0203201768.USD","LU2361044865.SGD","LU2746668461.USD","IE00BK4W5L77.USD","LU0170899867.USD","LU2028103732.USD","IE0003U64NQ7.SGD","LU2458330169.SGD","LU1037948897.HKD","BK4505","LU1003077747.HKD","IE00BFSS8Q28.SGD","LU0345770993.USD","LU2271345857.HKD","LU2750360641.GBP","LU2471134523.USD","LU2452424414.USD","LU1366192091.USD","LU1366333091.USD","LU1718418525.SGD","IE0009356076.USD","IE0004445015.USD","IE00B1BXHZ80.USD","LU0726765562.USD","IE00BZ1G4Q59.USD","SG9999014575.USD","LU0912757837.SGD","LU0494093205.USD","LU2417539215.USD","LU0476273544.USD","LU1778281490.HKD","LU1804176565.USD","LU2106854487.HKD","LU0158827948.USD","LU0238689110.USD","TNA","IE00B7KXQ091.USD","LU0861579265.USD","LU0545039389.USD","BK4585","LU2860962120.EUR","LU1852331112.SGD","LU2023250504.SGD","LU1582987597.SGD","LU1803068979.SGD","LU0456855351.SGD","LU1206712785.SGD","LU1791710582.SGD","IE00B19Z9505.USD","LU0345768740.USD","LU0640476718.USD","BK4170","LU2247934214.USD","LU2403377893.USD","LU2458330243.SGD","LU0314106906.USD","BK4574","LU1235294995.USD","BK4581","LU1914381329.SGD","LU2430703178.SGD","IE000KEQY171.SGD","LU0096362180.USD","LU2237438978.USD","LU0868494617.USD","GB00BDT5M118.USD","LU1934455863.HKD","LU1934455277.USD","IE00B1XK9C88.USD","LU0949170426.SGD","BK4592","LU0444973449.USD","LU2065169927.USD","LU0265550946.USD","AAPL","LU2092937148.SGD","LU1642822529.SGD","LU2487616109.SGD","LU2236285917.USD","LU1496350171.SGD","IE00B19Z8X17.USD","LU2242649171.HKD","LU0256863902.USD","LU0011850046.USD","LU0689472784.USD","LU0943347566.SGD","LU1242518931.SGD","LU0265550359.USD","LU1868837136.USD","LU1935043536.SGD","LU2746668974.SGD","HK0000306685.HKD","SG9999015945.SGD","LU2063271972.USD","TWM","LU0124676726.USD","LU0314104364.USD","LU1261432733.SGD","BK4507","IE00BJLML261.HKD","BK4598","LU0683600562.USD","LU2108987350.USD","LU2430703251.USD","LU1989772923.USD","LU0795875169.SGD","LU2133065610.SGD","LU2471134796.USD","LU1989771016.USD","TZA","LU1551013342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611737229","title":"美股延续跌势,纳指跌超 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611737229","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611737229?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:23","pubTimestamp":1770913398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SRTY","BK4581","IWN","QID",".IXIC","NDX",".DJI","BK4585","BK4593","QQQE","TZA","TWM","HXC","MNQmain","BK4534","JEPQ","NVIW.SI","QYLD","PSQ","BK4588","BK4550","IWO","QQQJ","GPIQ","TNA","BK4535","UWM","DIA",".SPX","NQmain","QYLG","BK4561","USAW.SI","RWM","QQQY","TSYW.SI","SPY","USJW.SI","QLD","BK1147","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610196927","title":"美股开盘,道指涨 0.1%,存储股表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610196927","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610196927?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HXC","TNA","TWM","UWM","MNQmain","BK4585","BK4550","IWN","MYMmain","BK4535","DIA","SRTY","UDOW","NDX","SDOW","DXD","BK4534","BK4588","RWM","DOG","BK4581","DDM",".DJI","SCHD","TZA",".IXIC","DJX","IWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610271939","title":"纳斯达克、标普 500 和道琼斯指数均开盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610271939","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610271939?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906969,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","QQQJ","QYLG","MNQmain","BK4585","QQQM",".IXIC","QLD","UDOW","TSYW.SI","DOG","BK1147","QID","NQmain","SQQQ","NDX","DJX","TQQQ","USAW.SI","QQQE","JEPQ",".SPX","HXC","DXD","GPIQ","NVIW.SI",".DJI","PSQ","QYLD","DDM","MYMmain","QQQ","BK4007","SDOW","QQQY","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610942741","title":"Matrixport 研报|美股长期配置价值再审视:制度红利、产业周期与全球资金共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2610942741","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610942741?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 18:42","pubTimestamp":1770892955,"startTime":"0","endTime":"0","summary":" “美股长期配置价值的核心在于制度红利、AI产业真实验周期与全球资金结构性增配三大驱动力共振,而非短期宏观交易。” ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","TNA","TWM","VT","IWN","RWM","SRTY","UWM","BK4534","BK4550","MNQmain","NDX","BK4588","TQQQ","BK4585","IWO","TZA","BK4535"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2610934879","title":"【隔夜市场回顾】昨日A股指数表现分化;美股先升后跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610934879","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610934879?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:38","pubTimestamp":1770856703,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国1月非农就业新增职位13万个,远超市场预期的6.5万个,失业率跌至4.3%,市场原估计维持于4.4%,显示今年初就业市场趋于稳定,降低市场对联储局年中前减息的预期,美股先升后跌。国内方面,A股三大指数表现分化,沪指小幅收涨,创业板指跌超1%。德国DAX指数收报24856.15点,跌131.70点,跌幅0.53%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","BK4534","IWN","399006","HSCEI","BK4535","SRTY",".DJI","BK4550","000001","HSTECH","MNQmain","BK4585","NDX","BK4588","HXC","TZA","BK4581","UWM","399001","DJX",".IXIC","TWM","IWO","HSI","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610099808","title":"热门中概股多数收跌,纳斯达克中国金龙指数跌0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610099808","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610099808?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:14","pubTimestamp":1770855260,"startTime":"0","endTime":"0","summary":"南方财经2月12日电,热门中概股多数收跌,纳斯达克中国金龙指数跌0.65%,阿里巴巴跌1.32%,百度跌1.72%,网易跌4.06%;哔哩哔哩涨2.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123648570838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHR","BK4588","BK4585","CQQQ","CWEB","NDX","HXC","LU0963586101.USD","BK4614","DRAG",".IXIC","ASHS","BK4504","MCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610959418","title":"美国股票-就业报告强于预期,华尔街全面反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2610959418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610959418?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:18","pubTimestamp":1770823120,"startTime":"0","endTime":"0","summary":"美国股票-就业报告强于预期,华尔街全面反弹指数上涨:道指上涨 0.41%,标普 500 指数上涨 0.54%,纳斯达克指数上涨 0.55%美国 1 月份就业增长加速,失业率下降美国 FDA 拒绝审查新型流感疫苗,Moderna 下跌第四季度营收不及预期,Robinhood 下跌开盘后更新Twesha Dikshit/Purvi Agarwal. 周五公布的通胀报告可能会进一步改变市场对美联储利率路径的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"578019e225999d0cd31d9b62b850b5ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4T3Z71J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","IE00BKPKM429.USD","LU0265550946.USD","LU0048584097.USD","LU2417539215.USD","LU0354030511.USD","LU0494093205.USD","LU1571399168.USD","NVDU","LU2095319765.USD","LU2098885051.SGD","IE0004091025.USD","IE00B19Z8X17.USD","NVDW","LU2237438978.USD","LU0080751232.USD","LU2250418816.HKD","LU1267930573.SGD","LU0109391861.USD","LU1621767737.EUR","BK4554","LU0203201768.USD","LU2552382132.HKD","LU0211327993.USD","LU0056508442.USD","LU0057025933.USD","LU2505996681.GBP","HK0000914686.HKD","IE00B3SWFQ91.USD","LU2168564495.EUR","LU1988902786.USD","LU2092627202.USD","LU0251132253.USD","LU0225283273.USD","NDX","SGXZ31699556.SGD","BK4588","LU1861127337.USD","LU2461242641.AUD","LU1778281490.HKD","SG9999015341.SGD","IE00B5949003.HKD","IE00BDRTCR15.USD","LU0314106906.USD","LU1633808545.USD","LU2471134796.USD","BK4504","LU1621767810.EUR","LU0965508806.USD","LU0096364046.USD","LU0097036916.USD","LU1429558221.USD","LU1815333072.USD","LU0943347566.SGD","IE00B4YYXB79.USD","LU0868494708.USD","LU1868836591.USD","BK4212","LU1935043536.SGD","LU1791710400.SGD","BK4529","LU0225771236.USD","LU0353189763.USD","LU2756315664.SGD","LU2237957902.USD","IE00B1BXHZ80.USD","LU2384288077.EUR","NVD","SG9999018865.SGD","LU2286300806.USD","NVDL","LU1037948897.HKD","LU1923622291.USD","NVDS","LU1280957306.USD","LU0823421333.USD","IE0003U64NQ7.SGD","LU2065170008.USD","LU2168564065.EUR","LU0417517546.SGD","BK4579","IE00B4JS1V06.HKD","SG9999000418.SGD","LU2505996509.AUD","LU0345769631.USD","LU1551013425.SGD","IE00BJJMRX11.SGD","LU1435385759.SGD","LU0081259029.USD","BK4532","LU1878469433.USD","IE000W1ABFV2.USD","LU0823421416.USD","SG9999014005.SGD","LU0256863811.USD","LU1699723380.USD","LU0882574139.USD","LU0157215616.USD","LU2452424414.USD","LU0267386448.USD","IE00B775H168.HKD","LU0965509010.AUD","IE00BQXX3F31.USD","LU1621768115.EUR","LU1989764664.SGD","NVDS.UK","BK4566","LU0006061336.USD","LU2750360997.AUD","LU2361045086.USD","LU0957791311.USD","LU0211331839.USD","LU0708995401.HKD","LU1069344957.HKD","LU0689472784.USD","LU2111349929.HKD","LU0823434740.USD","LU2360032135.SGD","LU0965509101.SGD","LU0070217475.USD","DIPS","LU2433249047.HKD","LU0079474960.USD","LU2471134952.CNY","HK0000320264.USD","BK4515","LU0472753341.HKD","LU2168564222.USD","NVII",".SPX","NVDD","LU2552382058.USD","LU2473716301.USD","LU1989772923.USD","LU0289961442.SGD","LU0823414551.USD","LU0476273544.USD","BK4503","LU1804176565.USD","LU2242649171.HKD","LU0070302665.USD","LU1496350171.SGD","LU1316542783.SGD","SG9999014906.USD","LU1145028129.USD","LU0289960550.SGD","LU0390134368.USD","LU2357305700.SGD","IE00BHPRN162.USD","LU1116320901.HKD","LU2065171402.SGD","LU1127390331.HKD","BK4587","LU2023250330.USD","LU2247934214.USD","LU1935042488.USD","LU0069063385.USD","LU1934455863.HKD","LU1691799644.USD","LU2420271590.USD","LU0077335932.USD","NVDY","LU0528227936.USD","LU2213496289.HKD","LU0162691827.USD","LU2394011477.USD","LU1244550577.SGD","LU0170899867.USD","LU0321505868.SGD","LU2592432038.USD","IE00BKDWB100.SGD","IE00BK4W5L77.USD","LU2125909759.SGD","IE00BKVL7J92.USD","BK4096","LU1153585028.USD","IE00BJLML261.HKD","LU2272731600.USD","IE00BJTD4V19.USD","LU1914381329.SGD","BK4558","SG9999015358.SGD","HK0000320223.HKD","LU2860962120.EUR","LU0347712357.USD","LU2506951792.HKD","LU1718418525.SGD","LU1951198990.SGD","LU1983260115.SGD","SG9999014575.USD","LU0788109477.HKD","LU0724617625.USD","BK4612","LU0107464264.USD","LU0964807845.USD","IE0004445015.USD","LU2471134523.USD","BK4141","LU0096362180.USD","LU1720051017.SGD","BK4550","SG9999001424.SGD","LU0128525929.USD","LU1621768206.USD","NVD2.UK","IE0004445239.USD","LU2236285917.USD","LU0985320562.USD","BK4614","IE00BMPRXQ63.HKD","LU2361044949.HKD","LU2381873111.SGD","LU2092937148.SGD","IE00BD6J9T35.USD","LU1244550221.USD","LU2083900584.USD","LU2360106780.USD","LU0234570918.USD","LU0210536198.USD","LU0320765059.SGD","BK4549","LU0208291251.USD","LU0345768740.USD","SG9999015945.SGD","IE00BJTD4N35.SGD","SGXZ23171101.USD","LU1935042991.SGD","SG9999014013.SGD","IE0034235188.USD","LU0006306889.USD","LU0640476718.USD","LU2746668461.USD","IE00BMPRXR70.SGD","LU2265009873.SGD","LU1093756168.USD","LU1861215975.USD","LU2125909593.SGD","LU2237957811.SGD","IE000ITXATA3.USD","LU2463028550.USD","LU2462157665.USD","LU0345769128.USD","LU2430703251.USD","LU2089985449.USD","LU1852331112.SGD","LU0942090050.USD","LU1814569148.SGD","LU2361044865.SGD","LU2125154935.USD","IE00BWXC8680.SGD","LU1868836914.USD","IE00B3M56506.USD","LU0210533765.USD","LU0310800379.SGD","LU2360107168.USD","BK4561","GB00BDT5M118.USD","BK4559","LU0061474960.USD","LU0642271901.SGD","LU0306806265.USD","LU2931357623.SGD","SG9999014880.SGD","LU0158827948.USD","LU0985481810.HKD","LU2602419157.SGD","LU1791710582.SGD","BK4132","BK4605","LU1721428933.USD","LU2756315318.SGD","LU2063271972.USD","LU1951200564.SGD","BK4501","LU2087625088.SGD","LU0823434583.USD","LU0256863902.USD","LU1839511570.USD","LU2552382215.SGD","LU1989764748.USD","LU1868837136.USD","LU1116320737.USD","LU2065169927.USD","IE0034235303.USD","IE00B775SV38.USD","LU2191332357.HKD","LU0672654240.SGD","IE00BJJMRY28.SGD","IE0009G5SDU7.USD","IE00B1XK9C88.USD","LU1232071149.USD","LU0238689110.USD","LU0308772762.SGD","LU2458330243.SGD","BK4592","SG9999004303.SGD","SG9999014542.SGD","LU1242518931.SGD","LU0348723411.USD","LU0158827781.USD","LU0323591593.USD","LU1366333091.USD","LU2028103732.USD","IE0001KFT4U8.USD","LU0082616367.USD","BK4585","LU0198837287.USD","LU1323610961.USD","LU0823414478.USD","LU1815336760.USD","LU0266013472.USD","LU0310799852.SGD","LU0234572021.USD","LU2491049909.HKD","LU1935043023.USD","NVDG","LU1366192091.USD","SG9999017495.SGD","LU0029864427.USD","LU0265550359.USD","BK4598","LU1506573853.SGD","LU2106854487.HKD","LU1974910355.USD","IE00B7KXQ091.USD","LU1066051225.USD","LU1084165304.USD","LU1037948541.HKD","LU2322448791.USD","BK4608","LU0868494617.USD","LU2089283258.USD","NVIW.SI","LU2087621335.USD","LU0175139822.USD","IE00B19Z9505.USD","LU0345770993.USD","IE00B3S45H60.SGD","LU1917777945.USD",".DJI","LU0274383776.USD","LU0820561909.HKD","LU1674673428.USD","HK0000306685.HKD","LU2077746001.SGD","LU2242650005.HKD","LU2458330169.SGD","LU2471134879.HKD","SG9999002232.USD","LU1923623000.USD","LU1119994496.HKD","BK4534","LU2543165471.USD","IE00BDCRKT87.USD","BK4581","IE00BFSS8Q28.SGD","IE00BMPRXN33.USD","LU2264538146.SGD","HK0000914660.USD","IE0004086264.USD","LU1868837300.USD","IE00BQXX3C00.GBP","LU0251131958.USD","LU0342679015.USD","LU1674673691.USD","LU1821325948.USD","LU1267930490.SGD","LU1242518857.USD","SG9999015986.USD","LU1244550494.USD","IE00BN29S564.USD","LU1093756325.SGD","LU2089284900.SGD","LU1861220033.SGD","SG9999014559.SGD","LU0316494557.USD","LU0187121727.USD","LU0276348264.USD","IE00BK4W5M84.HKD","LU0061474705.USD","LU0011850046.USD","LU2290526834.HKD","LU2326559502.SGD","LU2413666699.HKD","LU2125154778.USD","IE000YTNTUN2.SGD","LU0061475181.USD","SG9999015952.SGD","LU1720051108.HKD","LU2125909247.SGD","LU0124676726.USD","HK0000306701.USD","LU0861579265.USD","LU0345768153.USD","LU2746668974.SGD","BK4527","LU1989772840.SGD","LU0251142724.SGD","LU0048573561.USD","NVDX","LU2168563687.JPY","LU0225284248.USD","LU2097344357.USD","LU1548497426.USD","LU2125909916.SGD","LU2244417387.USD","BK4154","LU0210528500.USD","LU2294711713.HKD","LU0203202063.USD","LU1496350502.SGD","LU0306807586.USD","LU2487616109.SGD","IE000KEQY171.SGD","LU0345770308.USD","LU0689626769.HKD","LU2322448957.HKD","LU0215105999.USD","BK4543","LU0444971666.USD","LU2023250504.SGD","IE0005OL40V9.USD",".IXIC","LU2065171311.SGD","LU0106261372.USD","IE00BFSS7M15.SGD","LU2491050154.USD","BK4548","IE00B19Z8W00.USD","LU1303367103.USD","LU0511384066.AUD","LU1923622614.USD","SG9999015978.USD","LU0719512351.SGD","LU0786609619.USD","LU1935042215.USD","IE0009356076.USD","LU0957808578.USD","LU0127658192.USD","LU2249611893.SGD","BK4533","LU0557290698.USD","LU1066051498.USD","LU2097344431.USD","LU0965509283.SGD","LU0154236417.USD","LU1934455194.USD","LU2456880835.USD","LU0787776722.HKD","LU0109392836.USD","LU1064131342.USD","LU0466842654.USD","IE00BYXW3230.USD","LU1623119135.USD","LU2211815571.USD","SG9999018857.SGD","IE0034235295.USD","LU2210150020.SGD","LU1551013342.USD","SG9999014914.USD","LU0320765489.SGD","DIA","LU1642822529.SGD","HXC","LU1712237335.SGD","LU1035775433.USD","LU0289739343.SGD","LU2357125470.USD","IE00BZ1G4Q59.USD","LU1992135399.USD","SG9999014567.USD","IE00BQXX3D17.EUR","LU2896262040.SGD","LU2317271919.USD","LU2403377893.USD","LU2023251221.USD","LU1066053197.SGD","LU1629891620.HKD","LU0683600562.USD","LU0072461881.USD","LU0979878070.USD","BK4567","BK4139","LU2168564149.EUR","LU0094547139.USD","LU0053666078.USD","LU0708994859.HKD","3NVD.UK","LU1803068979.SGD","SGXZ51526630.SGD","SG9999002224.SGD","SGXZ99366536.SGD","LU1934455277.USD","LU2430703095.HKD","LU0354030438.USD","BK4551","LU2272731865.HKD","LU2430703178.SGD","LU0321505439.SGD","LU2210149790.SGD","BK4568","LU1868836757.USD","LU1261432733.SGD","LU2272731782.SGD","LU2271345857.HKD","2NVD.UK","LU1992135472.HKD","LU2413666426.HKD","LU0444973449.USD","LU1066051811.HKD","SGXZ81514606.USD","SG9999014898.SGD","LU0820562030.AUD","LU2491050071.SGD","LU0072462426.USD","SG9999014021.USD","LU2054465674.USD","LU1267930730.SGD","LU2108987350.USD","LU0889565833.HKD","NVD3.UK","LU0353189680.USD","SNVD.UK","IE00BZ199S13.USD","NVDQ","LU0820561818.USD","LU0211328371.USD","LU2750360641.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610959056","title":"标普 500 指数转跌,道指跌 0.18%,纳指跌 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610959056","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610959056?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:14","pubTimestamp":1770822846,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普500指数转跌,此前涨幅一度高达 0.7%;道指现跌 0.18%,纳指跌 0.4%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","QLD","MNQmain","NVIW.SI","QQQY","PSQ","USJW.SI","GPIQ","NDX","QYLG","QQQE","QYLD",".DJI","QQQM","BK4588","QID","SDOW","BK4585","DOG","UDOW","QQQ","DJX",".SPX","MYMmain","DXD","BK4561","USAW.SI","DIA","TSYW.SI","JEPQ","DDM","BK4534","SCHD","SPY","BK4550","BK4581","BK4593","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610956684","title":"标普500、纳斯达克和道琼斯指数均开盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956684","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610956684?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:33","pubTimestamp":1770820423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 指数 2 月 11 日(周三)开盘上涨 49.73 点,涨幅 0.72%,报 6,991.54 点;纳斯达克综合指数开盘上涨 205.39 点,涨幅 0.89%,报 23,307.86 点;道琼斯指数开盘上涨 252.14 点,涨幅 0.5%,报 50,440.28 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPXS","SPYM","IVW","QYLG","PSQ","TVIXF","UVXY","QQQE","BK4585","SPLV","QQQ","SDOW","VYLD","DXD","HXC","TQQQ","UPRO","VTI","QID","IVOO","BK4559","BK1147","QQQJ","USAW.SI","VIXY",".IXIC","VIXM","OEF","BK4588","IVV","SH","SPXU","BMAY","VXMmain","JEPQ","SPDN","SVIX","SVOL","DJX","XDTE","OEX","BK4534","QLD","SPXL","MESmain","VVIX","BK4550","GPIX","NVIW.SI","VXX","BK4581","QQQM","QQQY","BK4504","VIXmain","BK4007","SVXY","TSYW.SI","DOG","GPIQ","SSO",".SPX","DDM","SQQQ","VXZ","MNQmain","NDX","USJW.SI","UDOW","SPYV","VOOV","QYLD",".DJI","SDS","USMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610060752","title":"【直击亚市】新一轮抛售爆发、延迟非农今日驾到!美联储降息预期强化,美元全面走软","url":"https://stock-news.laohu8.com/highlight/detail?id=2610060752","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610060752?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:55","pubTimestamp":1770785738,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在周三美国非农就业报告发布前,受疲弱零售销售数据强化“美联储将于今年晚些时候降息”的押注影响,亚洲股市上涨至纪录高位,而美元走弱。MSCI亚太指数上涨0.9%,创历史新高,并进一步扩大了其年初至今相对欧美股市的领先优势。与此同时,亚洲市场有望迎来又一个“爆款”年份,其表现持续领先美国与欧洲同行。失业率预计维持在4.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/亚太股市-994800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","SPY","UPRO","BK4585","SPXU","IVV","159934","BK4559","BK4534","GDX","OEF",".IXIC",".SPX","SH","ESmain","DUST","NDX","SGCmain","SSO","IAU","BK4581","BK4588","HXC","OEX","MESmain","SDS","518880","SGUmain","BK4550","BK4504","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610267224","title":"交易日-美国数据黯淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2610267224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610267224?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:01","pubTimestamp":1770764467,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多2月10日 - 周二,道琼斯工业指数攀升至新高 ,但其他美国指数下跌,国债收益率下滑,此前美国零售销售数据 意外疲软,引发了人们对消费者和整体经济实力的怀疑。然而,各国政府却在疯狂支出。股市:道指创下新高,但纳斯达克指数下跌,日本股市再次飙升--日经指数上涨 2.3%,创下新纪录,提振亚洲股市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z62O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","BK4504","GB00BDT5M118.USD","LU0949170772.SGD","LU0234572021.USD","BK4020","LU1548497426.USD","LU1244550577.SGD","SG9999015952.SGD","LU2098885051.SGD","LU2461242641.AUD","LU1093756168.USD","LU2326559502.SGD","LU1712237335.SGD","IE000M9KFDE8.USD","BK4209","LU0868494708.USD","IE00BZ1G4Q59.USD","LU2265009873.SGD","BK4525","LU2506952097.USD","LU1861558580.USD","LU1064131342.USD","BK4548","LU1674673691.USD","IE00B3T34201.USD","LU0077335932.USD","LU1718418525.SGD","LU1814569148.SGD","LU0203347892.USD","LU1894683264.USD","LU0957791311.USD","LU1894683348.USD","LU1316542783.SGD","LU1621768115.EUR","LU2063271972.USD","LU1066051225.USD","NDX","LU0795875086.SGD","BK4612","WMT","LU2750360641.GBP","LU2746668974.SGD","LU2279689827.SGD","IE00B1BXHZ80.USD","LU0256863811.USD","BK4132","LU2384288077.EUR","LU0079474960.USD","LU1069344957.HKD","LU2286300806.USD","LU2746668461.USD","LU1066051811.HKD","LU0354030438.USD","SG9999001424.SGD","LU1883839398.USD","LU0353189680.USD","LU2430703251.USD","LU0128525929.USD","BK4559","LU1196500208.SGD","LU1880398471.USD","LU1989772840.SGD","LU1691799644.USD","LU1599440770.SGD","LU2505996681.GBP","LU0640476718.USD","BK4561","IE00BVYPNW00.USD",".DJI","BK4515","IE00BJTD4N35.SGD","LU0348723411.USD","LU1720051108.HKD","LU1435385759.SGD","LU1804176565.USD","LU1880398554.USD","LU2237443549.SGD","LU0742534661.SGD","SG9999015986.USD","LU2506951958.HKD","LU1506573853.SGD","LU1861559042.SGD","BK4527","BK4613","LU0265550359.USD","LU0390134368.USD","LU2236285917.USD","LU0823421416.USD","BK4581","IE00B1XK9C88.USD","LU0868494617.USD","BK4567","LU1585245621.USD","LU1621767737.EUR","LU2471134796.USD","IE00B42XCP33.USD","LU1116320737.USD","LU2456880835.USD","BK4524","LU0320765489.SGD","LU2125154778.USD","LU0276348264.USD","IE00BJTD4V19.USD","LU0256863902.USD","LU2237443895.HKD","SG9999002224.SGD","LU0642271901.SGD","LU1267930490.SGD","HXC","LU0208291251.USD","LU0310799852.SGD","LU1035773651.USD","BK4585","BK4596","LU1303367103.USD","IE00BGHQF631.EUR","LU0942090050.USD","LU2357305700.SGD","BK4533","LU0320765646.SGD","LU0170899867.USD","BK4597","LU0726765562.USD","LU0823434583.USD","LU1732800096.USD","LU1621768206.USD","LU1032955483.USD","IE00BVYPNV92.GBP","SG9999001440.SGD","DIA","LU1778281490.HKD","LU1989772923.USD","BK4579","LU0823417737.USD","BK4550","BK4534","LU2756315318.SGD","LU0081259029.USD","LU2095319765.USD","LU0251131958.USD","LU1571399168.USD","LU0070302665.USD","CSCO","LU1116320901.HKD","LU1366192091.USD","LU0314104364.USD","LU0820561818.USD","LU0314106906.USD","LU2087625088.SGD","LU0149725797.USD","LU2237443978.SGD","LU0098860793.USD","IE00BFSS8Q28.SGD","BK4528","LU1429558221.USD","IE0034235188.USD","LU2347655073.USD","LU2462157665.USD","LU0061474705.USD","IE00BSNM7G36.USD","LU0731783394.SGD","LU2247934214.USD","IE00BJJMRX11.SGD","LU0175139822.USD","LU1496350171.SGD","LU2505996509.AUD","LU0234570918.USD","BK4610","LU0823434740.USD","LU2417539215.USD","IE00BDGV0183.EUR","BK4566","LU2347655156.SGD","IE00BWXC8680.SGD","LU2471134952.CNY","LU0823421333.USD","IE00BMPRXQ63.HKD","LU1074936037.SGD","LU2097829019.USD","LU2506952170.USD","LU1093756325.SGD","LU0823417653.USD","LU1823568750.SGD","LU1236620750.USD","LU2264538146.SGD","LU0417517546.SGD","04333","IE00BMPRXN33.USD","LU0310800379.SGD","LU0251142724.SGD","LU2360032135.SGD","LU2237443465.HKD","LU0267386448.USD","IE00BFSS7M15.SGD","LU0289960550.SGD","IE00BJJMRY28.SGD","LU1235294995.USD","LU1236620834.HKD","BK4116","BK4551","IE00BMPRXR70.SGD","LU0792757196.USD","LU0353189763.USD","LU1003077747.HKD","LU1066053197.SGD","LU0048573561.USD","LU1244550221.USD","LU1551013342.USD","LU1988902786.USD","LU2430703095.HKD","LU2506951875.HKD","LU0738911758.USD","TMUS","IE00B3PB1722.GBP","LU1244550494.USD","LU0912757837.SGD","LU1221951129.SGD","LU1280957306.USD","LU1267930813.SGD",".IXIC","LU1732799900.SGD","LU2361044865.SGD","KO","LU1914381329.SGD","SG9999015945.SGD","MCD","LU1059921491.USD","LU0096362180.USD","LU0238689110.USD","LU1035775433.USD","LU2210150020.SGD","LU1929549753.HKD","LU2361044949.HKD","LU0265550946.USD","LU0820562030.AUD","IE00BFXG1179.USD","LU0795875169.SGD","SHOP","LU1066051498.USD","LU1069347547.HKD","DIS","LU0029864427.USD","LU2471134879.HKD","LU2750360997.AUD","LU0943347566.SGD","LU0211328371.USD","IE00BFMHRM44.USD","LU2592432038.USD","LU0889566641.SGD","IE00B3S45H60.SGD","LU2133065610.SGD","BK4155","LU1162221912.USD","BK4549","IE0004445015.USD","BK4532","IE00B775SV38.USD","LU1267930573.SGD","LU2361045086.USD","LU0823411888.USD","LU0354030511.USD","LU1983260115.SGD","LU2430703178.SGD","LU1430594728.SGD","LU2756315664.SGD","LU2471134523.USD","LU0661504455.SGD","LU1221951046.USD","LU0950375773.USD","LU1046421795.USD","LU0211327993.USD","SG9999015978.USD","LU0545039389.USD","HD","LU0689472784.USD","LU0708994859.HKD","LU1720051017.SGD","IE00B7KXQ091.USD","LU1496350502.SGD","BK4083","LU0127658192.USD","LU0553294199.USD","LU1623119135.USD","LU2125154935.USD","LU0203345920.USD","LU2210149790.SGD","LU0786609619.USD","LU2237443382.USD","LU1674673428.USD","LU2237443622.USD","LU1815333072.USD","LU2317271919.USD","BK4588","LU1551013425.SGD","LU1621767810.EUR","SG9999002232.USD","LU0061474960.USD","IE00BKVL7J92.USD","BK4560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610170679","title":"纳斯达克金龙中国指数初步收涨0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610170679","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610170679?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:13","pubTimestamp":1770757981,"startTime":"0","endTime":"0","summary":"每经AI快讯,纳斯达克金龙中国指数初步收涨0.9%。热门中概股里,汽车之家涨超4%,腾讯音乐涨超3%,理想汽车涨近3%,阿里巴巴涨超2%,小鹏汽车、蔚来、京东涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113647067862.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647067862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USJW.SI","USAW.SI","GPIQ",".IXIC","NVIW.SI","BK1147","QYLG","QQQY","TQQQ","QQQE","MNQmain","QID","QQQM","QLD","SQQQ","NDX","QQQ","QYLD","TSYW.SI","HXC","JEPQ","QQQJ","PSQ","NQmain","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610676707","title":"道琼斯指数收盘上涨 52.27 点,标普 500 和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676707","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676707?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:11","pubTimestamp":1770757869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQE","DJX",".DJI","QID","QQQ",".IXIC","DOG","USJW.SI","NQmain","USAW.SI","DDM","TSYW.SI","QQQY","HXC","QYLD","UDOW","NDX","SQQQ","QYLG","MNQmain","QLD","QQQM","PSQ","JEPQ","BK4007","NVIW.SI","TQQQ","MYMmain","GPIQ","BK4588","DXD","BK1147","QQQJ","SDOW","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":12,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-04-02","current":32.229058,"percent":0.306818,"low":22.434923,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"high":40.835508,"avg":32.796474,"sd":4.262383,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-04-02","current":32.229058,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"close":24045.533}]}}}