美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克100指数

24,019.99

+279.801.18%

高：24,162.68

开：23,883.29

低：23,871.61

收：23,740.19

52周最高：26,182.10

52周最低：16,542.20

数据加载中...

总览新闻资讯

【隔夜市场回顾】昨日A股高开高走；美股指数反复扬升

美股周一收盘三大股指普涨，加密货币概念股普涨

2月10日收盘：美股收高科技股领涨道指再创历史新高

环球市场播报

美国股票-投资者等待关键经济数据，标普 500 指数和纳斯达克指数上涨

美国股票-投资者等待关键经济数据，华尔街苦寻方向

早盘：美股涨跌不一市场关注就业与CPI数据

环球市场播报

标普500指数和纳指均已转涨

每日经济新闻

标普500指数、纳指转涨

美股三大指数悉数低开纳指跌0.34%

纳斯达克中国金龙指数跌超0.5%

每日经济新闻

盘前：纳指期货跌0.33% 高盛称美股抛售未结束

环球市场播报

Streamex Corp.（NASDAQ：STEX）任命摩根·莱克斯特罗姆为执行董事长，并宣布完成可转换债券偿付及终止股权认购协议

美股盘前三大指数普跌，七大科技股多数上涨

亚太数字化供应链软件商Gravity AI递表纳斯达克拟IPO筹资至多1700万美元

开盘 | 美股三大指数集体高开！亚马逊绩后跌超9%

老虎资讯综合

美股回调之际现积极信号：超75%标普成份股利润增长，创四年新高

智通财经APP

中期选举行情爆发在即，美银看好中小盘股成美股新主线

软件股大跌，是耐心持有还是逢低买入？

华尔街见闻

全球资金流向生变！“Anthropic风暴”重创科技，价值股与债基成“新避风港”

AI恐惧重挫软件股：是“毫无逻辑”的恐慌，还是SaaS的终结？

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":24019.988,"timestamp":1775073600000,"preClose":23740.19,"halted":0,"volume":1262955028,"delay":0,"changeRate":0.01178583659187237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":279.798,"latestTime":"04-02 07:09:53 EDT","open":23883.293,"high":24162.682,"low":23871.611,"amount":0,"amplitude":0.012261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adjPreClose":24019.988,"symbolType":"index","impliedVol":0.2729,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9772378199220836,"shares":0,"dividePrice":0,"high":24162.682,"amplitude":0.012261,"preClose":23740.19,"low":23871.611,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":24019.988,"eps":0,"divideRate":0,"volume":1262955028,"delay":0,"open":23883.293,"prevYearClose":25249.846,"prevWeekClose":23132.771,"prevMonthClose":23740.19,"prevQuarterClose":23740.19,"fiveDayClose":24162.977,"twentyDayClose":25093.678,"sixtyDayClose":25401.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610988626","title":"【隔夜市场回顾】昨日A股高开高走；美股指数反复扬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610988626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610988626?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:32","pubTimestamp":1770683521,"startTime":"0","endTime":"0","summary":"国内方面，A股昨日高开高走，全市场超4600只个股上涨。沪深两市成交额2.25万亿，较上一个交易日放量1038亿。标普500指数收报6964.82点，升32.52点，升幅0.47%。德国DAX指数收报25014.87点，升293.41点，升幅1.19%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","TNA","BK4585","HXC","000001",".IXIC","IWO","BK4588","UWM","DJX","BK4534","RWM","BK4550","TWM","TZA","BK4581","IWN","BK4535","MNQmain","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610667409","title":"美股周一收盘三大股指普涨，加密货币概念股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667409","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667409?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:12","pubTimestamp":1770682336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SPY","TNA","BK4594","IWO","BK4585","UWM","BK4588","TWM","SRTY","BK4601","MNQmain","BK4534","RWM","IWN","BK4535","NVDA","HXC",".IXIC","BK4581",".SPX","NDX","BK4550","QQQ","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610066632","title":"2月10日收盘：美股收高科技股领涨 道指再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066632?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":"北京时间2月10日凌晨，美股周一收高，科技股领涨，道指再创历史新高。投资者正等待关键经济数据和新一批企业财报。　　道指涨20.20点，涨幅为0.04%，报50135.87点；纳指涨207.46点，涨幅为0.90%，报23238.67点；标普500指数涨32.51点，涨幅为0.47%，报6964.81点。　　上周五美股大幅反弹，道指有史以来首次突破50000点。而在此之前，美股科技股遭到抛售。　　同样因政府停摆而推迟的1月份消费者价格指数数据将于周五发布，市场普遍预期年增长率为2.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1659627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SRTY","BK4581","IWN","DJX",".IXIC","NDX",".DJI","BK4585","TZA","TWM","HXC","MNQmain","BK4534","SCHD","UDOW","MYMmain","ORCL","BK4588","DOG","BK4550","IWO","DXD","SDOW","TNA","BK4535","DIA","RWM","DDM","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610365795","title":"美国股票-投资者等待关键经济数据，标普 500 指数和纳斯达克指数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365795","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610365795?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 01:10","pubTimestamp":1770657045,"startTime":"0","endTime":"0","summary":"美国股票-投资者等待关键经济数据，标普 500 指数和纳斯达克指数上涨指数：道指下跌 0.05%，标普 500 指数上涨 0.5%，纳斯达克指数上涨 0.9%标普 500 指数中的软件服务指数涨幅超过 2%克罗格在任命前沃尔玛高管为首席执行官后大涨本周晚些时候将公布非农就业和通胀数据更新分析师评论和价格Twesha Dikshit/Nikhil Sharma. 标普 500 指数.SPX上涨33.68点，或0.49%，至6,965.98点；纳斯达克综合指数.IXIC上涨211.97点，或0.92%，至23,243.19点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4S3Z51PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU0943347566.SGD","LU1778281490.HKD","LU1221951129.SGD","GOOY","SNVD.UK","LU0985489474.SGD","LU0496365809.HKD","LU0456855351.SGD","BK4567","LU1989764664.SGD","SG9999004303.SGD","LU0965509010.AUD","SG9999014542.SGD","SG9999015358.SGD","LU0894486033.HKD","LU1066051811.HKD","BK4559","IE0005OL40V9.USD","LU2191332357.HKD","LU2237443978.SGD","LU2265009873.SGD","LU1066053197.SGD","LU1814569148.SGD","BK4614","2NVD.UK","LU1670628061.USD","LU2322448957.HKD","NVDU","LU2764262908.HKD","LU1674673428.USD","LU2168564222.USD","LU1366333091.USD","LU2517655028.SGD","LU0130518102.USD","LU0109391861.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","LU2543165471.USD","LU1430594728.SGD","IE00B4YYXB79.USD","IE000ITXATA3.USD","LU0077335932.USD","LU2087625088.SGD","LU0095938881.EUR","LU0345774631.USD","LU0960925559.SGD","LU0444971666.USD","LU1323610961.USD","LU0096362180.USD","BK4566","SG9999002224.SGD","BK4549","LU2028103732.USD","LU0823434583.USD","LU0976567544.SGD","LU1181866309.USD","AMZD","LU1815336760.USD","LU0171293334.USD","IE00BFSS7M15.SGD","GGLL","LU2237957811.SGD","SG9999001424.SGD","LU2471134952.CNY","IE00B19Z8W00.USD","LU1923622614.USD","SG9999015341.SGD","LU1489326972.SGD","IE00BQXX3D17.EUR","IE00B4JS1V06.HKD","LU1280957306.USD","BK4184","BK4535","BK4561","SG9999002232.USD","LU0708994859.HKD","LU0314106906.USD","LU0417517546.SGD","IE00BFMHRM44.USD","LU2065169927.USD","LU1244550494.USD","LU1720051017.SGD","LU1883839398.USD","LU0889565833.HKD","IE00BYQQ9H92.USD","BK4577","LU0957791311.USD","NVDD","LU0823434740.USD","SGXZ31699556.SGD","LU0320765059.SGD","BK4588","LU0477156797.USD","NVD2.UK","LU0234570918.USD","LU2237443895.HKD","IE000M9KFDE8.USD","LU0354030511.USD","USAW.SI","LU0265550946.USD","LU0061474705.USD","LU1074936037.SGD","LU2404859741.USD","LU0068578508.USD","LU2125154778.USD","LU1116320901.HKD","IE00BLSP4239.USD","LU0345769631.USD","LU0820561909.HKD","LU1992135399.USD","IE0009356076.USD","LU1629891620.HKD","LU0170899867.USD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1923622291.USD","LU2089283258.USD","LU2458330169.SGD","AZYY","LU0949170772.SGD","LU1267930813.SGD","LU0256863902.USD","LU1582986433.USD","LU1496350171.SGD","LU1718418525.SGD","LU0289961442.SGD","LU2111349929.HKD","MSFY","SG9999001077.SGD","LU0203202063.USD","LU0225283273.USD","LU0289941410.SGD","BK4134","LU1803068979.SGD","LU2896262040.SGD","LU1983260115.SGD","LU0072462426.USD","LU1244550221.USD","LU0545039389.USD","LU0784385170.HKD","HXC","LU2931357623.SGD","HK0000914660.USD","LU0965508806.USD","LU1699723380.USD","LU2463028550.USD","LU0069063385.USD","LU1496350502.SGD","LU0130102774.USD","LU1935042991.SGD","LU2420271590.USD","LU0308772762.SGD","LU2746668461.USD","LU2083900584.USD","LU0310800965.SGD","HK0000320223.HKD","LU2247934214.USD","IE0004445239.USD","LU2417539215.USD","IE00BFSS8Q28.SGD","LU0081259029.USD","LU1914381329.SGD","LU0942090050.USD","LU1582987597.SGD","LU2089985449.USD","LU2746668974.SGD","NVD","LU1564329115.USD","IE0004086264.USD","LU1989772923.USD","SGXZ51526630.SGD","BK4514","LU2430703178.SGD","LU1934455863.HKD","SGXZ99366536.SGD","LU1267930227.SGD","LU1235294995.USD","LU0323239441.USD","LU2125909247.SGD","LU2505996681.GBP","NVDG","BK4077","LU0203347892.USD","LU2294711713.HKD","LU0323591593.USD","LU0823417653.USD","MSFL","LU0648001328.SGD","LU1153585028.USD","IE00BDCRKT87.USD","LU1861215975.USD","NVDS.UK","IE00BQXX3F31.USD","LU2054465674.USD","LU0251132253.USD","BK4548","HK0000306685.HKD","LU0109392836.USD","BK4516","LU1564329032.USD","BK4097","LU2108987350.USD","LU0072461881.USD","LU0265550359.USD","MSFU","LU2272731865.HKD","IE00B7SZLL34.SGD","LU1582987324.SGD","LU1732799900.SGD","IE0004091025.USD","LU2347655156.SGD","LU0882574139.USD","LU2249611893.SGD","LU0354030438.USD","LU0052756011.USD","LU0053666078.USD","LU0345770993.USD","LU1201861249.SGD","LU2237443465.HKD","IE00BHPRN162.USD","LU2077746001.SGD","LU1043141396.HKD","LU1232071149.USD","LU1506573853.SGD","LU2133065610.SGD","LU0553294199.USD","LU0210536198.USD","LU2237443549.SGD","LU2272731600.USD","LU2326559502.SGD","IE00B19Z9P08.USD","IE00BJTD4V19.USD","NVIW.SI","LU1334329650.SGD","NVDQ","LU1228905540.USD","BK4607","LU1880398471.USD","DIPS","LU0545562505.USD","LU2092937148.SGD","IE00BZ199S13.USD","LU2552382215.SGD","LU0426417589.USD","LU1571399168.USD","LU1935042215.USD","IE0034235303.USD","LU2487616109.SGD","LU2275660780.HKD","LU0823421333.USD","LU1670710588.SGD","LU0724617625.USD","LU0757359368.USD","LU0345768740.USD","LU1823568750.SGD","LU2089284900.SGD","LU2381873111.SGD","LU0353189680.USD","LU2430703251.USD","SG9999015986.USD","LU0477156953.USD","IE0009G5SDU7.USD","LU2360108059.USD","LU0994945656.USD","LU1069344957.HKD","LU0683600562.USD","LU2211817866.USD","MSFO","LU2023250330.USD","IE00BKPKM429.USD","LU0979878070.USD","BK4507","LU0444973449.USD","BK4604","IE00B894F039.SGD","LU2264538146.SGD","BK4527","LU0345768153.USD","BK4529","HK0000914686.HKD","SG9999015978.USD","LU1084165304.USD","BK4155","LU2298321311.HKD","LU0648000940.SGD","MSFX","LU1582986359.USD","LU2087621335.USD","LU0345774391.USD","LU1301847155.USD","AMZZ","LU2237438978.USD","BK4023","LU0314104364.USD","LU0107464264.USD","IE00BJTD4N35.SGD","IE0034235188.USD","LU2125909916.SGD","LU2213496289.HKD","LU1868837300.USD","LU2452424414.USD","LU2023250504.SGD","BK4141","HK0000320264.USD","LU0210533765.USD","LU2462157665.USD","LU0061475181.USD","LU0787776722.HKD","GOOX","LU1804176565.USD","LU1670627923.USD","LU0029864427.USD","LU0234572021.USD","LU0203345920.USD","LU1917777945.USD","LU2362541513.USD","LU0082616367.USD","IE00BJJMRX11.SGD","LU2430703095.HKD","LU2458330243.SGD","LU0211327993.USD","LU2065170008.USD","LU2097344431.USD","LU1267930730.SGD","LU1791710400.SGD","IE00B19Z3581.USD","IE00BN29S564.USD","BK4597","SG9999014559.SGD","IE00BQXX3C00.GBP","BK4581","SG9999018865.SGD","LU2210150020.SGD","LU0390134368.USD","AMZU","IE00B775SV38.USD","LU1989764748.USD","LU2360106780.USD","LU2860962120.EUR","LU0006061336.USD","LU0157215616.USD","LU1935042488.USD","LU2361044949.HKD","LU2413666699.HKD","MSFD","BK4602","LU0672654240.SGD","GB00BDT5M118.USD","NVD3.UK","LU0861579265.USD","LU2756315664.SGD","LU0912757837.SGD","LU2491050071.SGD","SG9999014898.SGD",".SPX","LU0211331839.USD","LU0079474960.USD","BK4550","LU0689626769.HKD","LU0511384066.AUD","LU2095319765.USD","LU1989763005.USD","LU2552382132.HKD","LU1670710661.SGD","LU2433249047.HKD","LU2347655073.USD","LU2461242641.AUD","LU2242650005.HKD","LU0823421416.USD","LU0878866978.SGD","LU1121112475.USD","LU1267930573.SGD","LU0871640123.AUD","IE00B66KJ199.SGD","LU1935043023.USD","LU1043141123.HKD","LU2242649171.HKD","LU0642271901.SGD","LU0820561818.USD","LU0128525689.USD","LU1548497426.USD","IE00B775H168.HKD","LU0965509283.SGD","LU2506952170.USD","LU1035773651.USD","LU1235295455.SGD","LU1697837992.HKD","LU0211328371.USD","LU2250418816.HKD","LU2506952097.USD","LU0879622024.SGD","BK4196","LU1242518931.SGD","BK4135","LU2413666426.HKD","LU0528227936.USD","MSFW","BK4596","LU0868494708.USD","LU0198837287.USD","LU1267930490.SGD","BK4576","LU1720051108.HKD","LU0757359954.USD","LU1585245621.USD","LU1064131342.USD","LU1261432733.SGD","LU2756315318.SGD","LU0980610538.SGD","LU2360107168.USD","BK4504","LU1244550577.SGD","LU0208291251.USD","IE00BJJMRY28.SGD","IE00B7SZL793.SGD","SG9999014914.USD","LU1868836914.USD","BK4533","LU1934455277.USD","LU1868836757.USD","LU0342679015.USD","LU2168563687.JPY","GOU","LU1861127337.USD","LU1992135472.HKD","BK4505","LU1551013425.SGD","LU0786609619.USD","LU1066051225.USD","LU2403377893.USD","LU2097829019.USD","LU0792757196.USD","LU1429558221.USD","LU2471134879.HKD","LU0965509101.SGD","BK4220","LU1366192091.USD","BK4532","LU1951200564.SGD","BK4573","IE00BJLML261.HKD","LU0426412945.USD","LU1201861165.SGD","LU1551013342.USD","LU2517655291.USD","NVDY","LU1003077747.HKD","LU1228905037.USD","IE00B19Z4B17.USD","LU2125909593.SGD","LU2361045086.USD","LU0310800379.SGD","LU0708995401.HKD","LU0057025933.USD","BK4598","LU1721428933.USD","LU0949170426.SGD","LU1894683348.USD","LU0719512351.SGD","LU0690374961.EUR","BK4551","LU1880398554.USD","AMZW","IE00B5949003.HKD","LU2506951875.HKD","LU2092937221.SGD","LU1861559042.SGD","LU0894485498.HKD","LU1066051498.USD","LU2491050154.USD","LU1059921491.USD","LU2552382058.USD","SG9999018857.SGD","LU0106261372.USD","LU0175139822.USD","LU1316542783.SGD","LU1803068623.USD","LU2125154935.USD","IE00BLSP4452.SGD","NVDX","LU1674673691.USD","LU1145028129.USD","LU1236620750.USD","SG9999015945.SGD","LU2211815571.USD","IE00B19Z9505.USD","LU2286300806.USD","SG9999015952.SGD","LU0203201768.USD","LU0154236417.USD","LU2041044095.USD","BK4554","LU1196500208.SGD","BK4503","BK4534","NVII","BK4613","LU2602419157.SGD","LU0823414478.USD","IE0002270589.USD","SG9999000418.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","LU0056508442.USD","LU2065171311.SGD","LU2322448791.USD","IE00BKDWB100.SGD","LU1951198990.SGD","IE00BK4W5L77.USD","NDX","NVDL","LU0251131958.USD","LU1852331112.SGD","LU0661504455.SGD","LU2237443622.USD","LU2357305700.SGD","SGXZ23171101.USD","LU2456880835.USD","LU0823411888.USD","LU2092627202.USD","LU0124676726.USD","LU1642822529.SGD","LU0784383803.USD","IE00B19Z9Z06.USD","IE0004445015.USD","LU2098885051.SGD","LU1046421795.USD","LU2517655374.HKD","LU2272731782.SGD","LU0742534661.SGD","LU0149725797.USD","LU0310799852.SGD","BK4608","LU1116320737.USD","LU1303367103.USD","LU0738911758.USD","LU1623119135.USD","LU1691799644.USD","LU2023250843.SGD","LU1868836591.USD","LU0433182093.SGD","LU0061474960.USD","LU1821325948.USD","LU0211326839.USD","LU2023251221.USD","LU2148611432.USD","IE00B3SWFQ91.USD","LU2237957902.USD","LU0289739343.SGD","LU1791807156.HKD","LU0889566641.SGD","LU0274383776.USD","LU0726765562.USD","LU2362541273.HKD","LU0211326755.USD","LU0162691827.USD","LU1934455194.USD","LU2720916845.USD","LU1868837136.USD","SG9999014880.SGD","LU1935043536.SGD","LU1236620834.HKD","LU1791710582.SGD","LU2125909759.SGD","LU0348723411.USD","LU1035775433.USD","LU1861558580.USD","LU1633808545.USD","LU2063271972.USD","IE00B3M56506.USD","BK4525","LU2357125470.USD","LU2106854487.HKD","LU0466842654.USD","BK4612","LU0957808578.USD","LU1127390331.HKD","LU0345770308.USD","LU2361044865.SGD","BK4524","LU0795875169.SGD","LU2244417387.USD","LU0128525929.USD","NVDS","LU2506951792.HKD","HK0000306701.USD","LU0868494617.USD","IE000YTNTUN2.SGD","IE00B5TLWC47.USD","LU0006306889.USD","LU0820562030.AUD","IE00BMPRXQ63.HKD","LU1670711123.USD","BK4605","BK4585","IE00B3S45H60.SGD","IE00BD6J9T35.USD","LU2750360641.GBP","LU2750360997.AUD","LU2506951958.HKD","LU0312595415.SGD","LU0048573561.USD","LU0094547139.USD","LU0353189763.USD","LU0784385840.USD","LU0788109477.HKD","IE0001KFT4U8.USD","IE00B7KXQ091.USD","LU0106831901.USD","LU0316494557.USD","LU1894683264.USD","LU2317271919.USD","IE00BBT3K403.USD","LU1119994496.HKD","LU0096364046.USD","LU2360032135.SGD","LU0097036916.USD","LU2271345857.HKD","3NVD.UK","LU0823414551.USD","LU1923623000.USD","SG9999014906.USD","GOOW","LU2210149790.SGD","LU2236285917.USD","LU2764263203.CNY","LU1861220033.SGD","SG9999014567.USD","IE00BFXG0V08.USD","AMZY","LU1188199696.SGD","GOOP","LU0215105999.USD","LU0210528500.USD","LU0048584097.USD","LU1815333072.USD","LU2592432038.USD","GB00B4LPDJ14.GBP","LU2404859667.USD","IE00BYXW3230.USD","GB00B4QBRK32.GBP","LU0256863811.USD","GGLS","IE000KEQY171.SGD","LU1037948541.HKD","LU0640476718.USD","LU1989772840.SGD","IE00B19Z8X17.USD","BK4560","LU0070217475.USD","IE0003U64NQ7.SGD",".IXIC","BK4574","LU1340139317.AUD","LU1242518857.USD","LU1069347547.HKD","LU1670711040.USD","LU2764263039.SGD","LU0130103400.USD","LU0289960550.SGD","BK4122","LU2168564495.EUR","LU1564329628.SGD","LU2290526834.HKD","LU1032955483.USD","LU0347712357.USD","IE00B1XK9C88.USD","LU2473716301.USD","LU0187121727.USD","IE00BMPRXN33.USD","LU0557290698.USD","LU0784384876.USD","IE00BZ9MQY76.HKD","LU2471134523.USD","LU0158827948.USD","LU1037948897.HKD","LU0985320562.USD","BK4592","LU1221951046.USD","LU1974910355.USD","BK4543","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU2168564065.EUR","LU0276348264.USD","IE000W1ABFV2.USD","LU1712237335.SGD","LU0127658192.USD","BK4579","LU2471134796.USD","LU0494093205.USD","LU2491049909.HKD","SG9999017495.SGD","LU0251142724.SGD","SG9999014575.USD","LU0080751232.USD","LU0795875086.SGD","SGXZ81514606.USD","LU0323240290.USD","LU0345769128.USD","LU0472753341.HKD","LU1668664300.SGD","LU2097344357.USD","LU0302445910.USD","BK4113","LU2065171402.SGD","BK4528","LU2505996509.AUD","IE0031619046.USD","LU1989773731.SGD","LU2237443382.USD","LU0690374615.EUR","LU2168564149.EUR","BK4587","LU0130517989.USD","BK4538","LU0950375773.USD","IE00BKVL7J92.USD","LU1988902786.USD","LU0266013472.USD","LU1032466523.USD","LU1732800096.USD","LU2279689827.SGD","IE00BDRTCR15.USD","IE00BMPRXR70.SGD","LU1564329461.SGD","NVDW","IE0034235295.USD","LU0823417737.USD","LU0689472784.USD","LU1839511570.USD","IE00BWXC8680.SGD","LU0011850046.USD","LU0476273544.USD","LU1435385759.SGD","IE00BSNM7G36.USD","LU0238689110.USD","LU0964807845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610654587","title":"美国股票-投资者等待关键经济数据，华尔街苦寻方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2610654587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610654587?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:39","pubTimestamp":1770651595,"startTime":"0","endTime":"0","summary":"美国股票-投资者等待关键经济数据，华尔街苦寻方向指数：道指下跌 0.3%，标普 500 下跌 0.04%，纳指上涨 0.08%Hims放弃49美元减肥药后，礼来公司上涨克罗格公司在任命沃尔玛前高管为首席执行官后大涨本周晚些时候将公布非农就业报告开市更新Twesha Dikshit/Nikhil Sharma. 路透2月9日 - 在经历了人工智能引发的科技股溃败的一周之后，华尔街指数周一在震荡交易中涨跌不一，而投资者则将注意力集中在可能揭示美联储利率路径的关键经济数据上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4S3Z51KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU1815333072.USD","NVDW","2NVD.UK","LU0784385840.USD","LU0787776722.HKD","SGXZ31699556.SGD","LU2065169927.USD","LU2237443978.SGD","LU0079474960.USD","LU1934455863.HKD","LU1303367103.USD","LU0868494617.USD","IE0004445239.USD","GB00B4LPDJ14.GBP","LU0477156797.USD","LU2456880835.USD","LU1668664300.SGD","SG9999015986.USD","LU2041044095.USD","LU0130518102.USD","LU2433249047.HKD","LU2089284900.SGD","SNVD.UK","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1145028129.USD","LU0476273544.USD","NVDQ","LU0210536198.USD","LU0345769128.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0472753341.HKD","MSFT","LU1035775433.USD","IE00B19Z4B17.USD","LU1989763005.USD","LU0683600562.USD","LU0203201768.USD","LU1201861249.SGD","LU2602419157.SGD","LU0757359954.USD","LU1430594728.SGD","IE00BKDWB100.SGD","LU1127390331.HKD","IE00B3S45H60.SGD","LU2764263039.SGD","LU1983299246.USD","LU0323240290.USD","LU2413666699.HKD","LU2168564222.USD","IE00BDRTCR15.USD","LU0170899867.USD","BK4604","LU0979878070.USD","BK4007","IE000W1ABFV2.USD","LU2106854487.HKD","LU1989764748.USD","LU0056508442.USD","LU1035773651.USD","LU1261432733.SGD","LU1720051108.HKD","LU0795875086.SGD","LU0894485498.HKD","LU1043141123.HKD","LU0640476718.USD","LU0127658192.USD","LU0985320562.USD","LU1934455277.USD","LU0342679015.USD","LU0823411888.USD","IE00B19Z3581.USD","SG9999000418.SGD","LU2272731600.USD","LU2089984988.USD","IE0034235303.USD","BK4592","LU0353189680.USD","LU0175139822.USD","LU1791710582.SGD","LU1988902786.USD","LU1935042488.USD","LU2294711713.HKD","BK4573","LU0095938881.EUR","LU0889565916.HKD","IE00BLSP4452.SGD","LU2087625088.SGD","LU2125909247.SGD","IE0002270589.USD","LU2237443895.HKD","LU1244550494.USD","LU0496365809.HKD","LU0477156953.USD","LU1674673428.USD","LU0109394709.USD","SG9999013999.USD","LU0128525689.USD","LU2272731782.SGD","BK4534","SG9999015952.SGD","LU0320765059.SGD","LU2092627202.USD","IE000YTNTUN2.SGD","LU2125909593.SGD","LU0345774631.USD","LU0130102774.USD","LU1564329032.USD","LU1280957306.USD","LU2028103732.USD","LU2250418816.HKD","BK4588","LU0081259029.USD","LU1235295455.SGD","LU1629891620.HKD","LU2381873111.SGD","LU2720916845.USD","BK4141","BK4535","ELIL","LU1236620834.HKD","LU2324357040.USD","IE0004445015.USD","LU1506573853.SGD","LU2896262040.SGD","LU0265550359.USD","LU0289961442.SGD","LU2265009873.SGD","LU0882574055.USD","AMZW","LU0061475181.USD","LU0029864427.USD","IE00BYQQ9H92.USD","LU1670711123.USD","LU1917777945.USD","LU0251131958.USD","IE00BSNM7G36.USD","BK4602","IE00BFMHRM44.USD","LU1718418525.SGD","NVDS.UK","LU0726765562.USD","LU1582987597.SGD","LU0466842654.USD","LU0456855351.SGD","LU2347655073.USD","LU0444971666.USD","LU2517655374.HKD","LU1116320901.HKD","LU0823414551.USD","IE00BBT3K403.USD","LU2168564495.EUR","SG9999002232.USD","LU0082616367.USD","IE0001KFT4U8.USD","LU1236620750.USD","NVII","LU2756315664.SGD","HK0000914660.USD","LU0211328371.USD","NVDG","BK4507","LU0215105999.USD","LU1032955483.USD","IE00BMPRXN33.USD","BK4597","LU1066051498.USD","IE00B1XK9C88.USD","LU1069344957.HKD","LU2452424414.USD","AMZD","LU0308772762.SGD","LU1221951129.SGD","LU0960925559.SGD","LU0724617625.USD","BK4567","IE00B4JS1V06.HKD","LU2552382058.USD","LU1093756325.SGD","LU1585245621.USD","LU1868836591.USD","IE0005OL40V9.USD","SGXZ57979304.SGD","LU1712237335.SGD","LU2210149790.SGD","LU0061474705.USD","IE00BJLML261.HKD","BK4514","LU1989773731.SGD","LU0345768740.USD","IE00BK4W5L77.USD","IE00BJJMRY28.SGD","LU2264538146.SGD","MSFY","LU2506951958.HKD","BK4134","LU0823434583.USD","LU0276348264.USD","IE00BMPRXQ63.HKD","DIA","SG9999014880.SGD","BK4605","IE0031619046.USD","LU1340139317.AUD","LU0072461881.USD","GB00BDT5M118.USD","LU0203347892.USD","LU0385154629.USD","LU1291159041.SGD","SG9999014542.SGD","LU0949170426.SGD","LU2065170008.USD","HK0000306701.USD","LU0124676726.USD","LU1815336760.USD","BK4155","IE00BFSS7M15.SGD","LU1989772840.SGD","LU0648000940.SGD","LU2360108059.USD","LU0251142724.SGD","BK4135","LU2275660780.HKD","3NVD.UK","LU2361045086.USD","LU0187121727.USD","IE00B775H168.HKD","LU0792757196.USD","LU0661504455.SGD","LU1791807156.HKD","LU1934455194.USD","GGLL","IE000KEQY171.SGD","LU1181866309.USD","LU0149725797.USD","LU1003077747.HKD","LU1582987324.SGD","LU0823416689.USD","LU0345768153.USD","LU0557290698.USD","BK4608","NVDD","LU0823417737.USD","LU0234572021.USD","LU1989772923.USD","LU2322448957.HKD","SG9999015341.SGD","IE00BFXG0V08.USD","LU0316494557.USD","SG9999015945.SGD","LU0784385170.HKD","LU2326559502.SGD","LU0965509101.SGD","LU2168564149.EUR","LU1564329115.USD","LU0878866978.SGD","BK4566","LU1119994496.HKD","SG9999015358.SGD","LU0320765489.SGD","LU0320765992.SGD","SG9999015978.USD","LU0894486033.HKD","LU0266013472.USD","LU0109391861.USD","LU0171293334.USD","LU1894683348.USD","LU0823417653.USD","LU0070302665.USD","LU2430703178.SGD","BK4581","LU0943347566.SGD","SG9999014559.SGD","LU1564329628.SGD","LU1880398554.USD","HXC","BK4585","BK4196","MSFU","LU2097829019.USD","IE00B5949003.HKD","LU2491049909.HKD","LU2458330243.SGD","LU0314104364.USD","LU2360032135.SGD","SG9999002224.SGD","LU1242518857.USD","LU2361044949.HKD","IE00BWXC8680.SGD","LU0265550946.USD","LU2023250843.SGD","LU0274383776.USD","IE00BD6J9T35.USD","LU1059921491.USD","BK4220","LU2404859667.USD","LU0823434740.USD","LU2471134952.CNY","LU0058720904.USD","LU1935042991.SGD","LU1435385759.SGD","LU0820562030.AUD","LU1992135472.HKD","LU0097036916.USD","IE0004086264.USD","LU2097344431.USD","LU1551013425.SGD","LU2125154778.USD","LU2089985449.USD","IE0009G5SDU7.USD","LU1066051811.HKD","LU0823421416.USD","LU0267386448.USD","IE0034235295.USD","LU0433182093.SGD","LU0965509010.AUD","LU1670628061.USD","LU2168564065.EUR","LU2420271590.USD","LU2108987350.USD","LU2506952170.USD","LU0545562505.USD","LU0314106906.USD","LU1861127337.USD","IE00B7SZLL34.SGD","LU2298321311.HKD","LU0106261372.USD","BK4504","LU1366192091.USD","LU0312595415.SGD","LU1188199696.SGD","BK4525","LU0203202063.USD","LU1074936037.SGD","LU2361044865.SGD","IE0004091025.USD","LU0057025933.USD","LU0256863811.USD","LU2125154935.USD","LU1989764664.SGD","LU0689626769.HKD","MSFW","LU0310800965.SGD","LU2098885051.SGD","LU2087621335.USD","LU1642822529.SGD","LU2083900584.USD","LU2242650005.HKD","BK4532","SG9999018865.SGD","IE0003U64NQ7.SGD","BK4533","IE00BQXX3D17.EUR","LU0823414478.USD","LU0310799852.SGD","LU0128525929.USD","GOOY","LU0345770308.USD","LU0426412945.USD","LU2279689827.SGD","LU1923623000.USD","LU2552382132.HKD","BK4587","LU0511384066.AUD","LU1670710661.SGD","LU1267930573.SGD","MSFL","LU0210528500.USD","LU1839511570.USD","NVDA","IE00BJJMRZ35.SGD","LU2211817866.USD","LU2290526834.HKD","SGXZ81514606.USD","LU0069063385.USD","LU2249611893.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU2133065610.SGD","IE00BZ199S13.USD","LU2360106780.USD","LU0154236417.USD","LU1868837300.USD","MSFX","IE00B3SWFQ91.USD","LU1201861165.SGD","LU1699723380.USD","LU2430703251.USD","LU2111349929.HKD","AMZZ","LU0528227936.USD","LU0048573561.USD","LU0225283273.USD","LLY","AMZY","LU2065171311.SGD","LU0426417589.USD","LU1046421795.USD","LU1670710588.SGD","LU2077746001.SGD","LU0011850046.USD","IE00BMPRXR70.SGD","LU0889566641.SGD","LU1804176565.USD","LU1868836914.USD","LU2471134523.USD","LU0347712357.USD","LU2746668461.USD","APO","LU2357125470.USD","NVIW.SI","LU1571399168.USD","LU0052756011.USD","LU1244550221.USD","LU0980610538.SGD","LU2506952097.USD","LU2413666426.HKD","HK0000306685.HKD","LU1691799644.USD","LU2063271972.USD","LU2092937148.SGD","LU2491050154.USD","LU2236285917.USD","LU0882574139.USD","LU0708995401.HKD","LU2750360997.AUD","IE00B3M56506.USD","LU2237443549.SGD","LU1951198990.SGD","LU1935042215.USD","META","IE00BLSP4239.USD","LU2417539215.USD","BK4614","LU0096364046.USD",".IXIC","LU1323610961.USD","LU1564329461.SGD","LU1861220033.SGD","NDX","LU0788109477.HKD","LU1366333091.USD","LU0234570918.USD","LU1989771016.USD","LU2237438978.USD","LU1267930813.SGD","LU1823568750.SGD","LU1267930490.SGD","HIMS","LU0820561818.USD","LU0109392836.USD","BK4538","LU2125909916.SGD","LU1732800096.USD","LU0198837287.USD","LU1721428933.USD","LU1061106388.HKD","LU2237957811.SGD","BK4077","LU2473716301.USD","LU1778281490.HKD","LU1548497426.USD","LU2191332357.HKD","LU1861558580.USD","LU0256863902.USD","LU1069347547.HKD","LU0048584097.USD","LU2592432038.USD","LU0162691827.USD","LU0417517546.SGD","BK4576","BK4097","BK4574","IE00B775SV38.USD","LU2517655291.USD","IE000M9KFDE8.USD","BK4527","LU1244550577.SGD","LU0289739343.SGD","LU0494093205.USD","LU1732799900.SGD","SGXZ51526630.SGD","LU2023250330.USD","LU0289941410.SGD","LU0545039389.USD","LU0950375773.USD","SGXZ23171101.USD","LU0738911758.USD","IE0009355771.USD","LU1316542783.SGD","LU2211815571.USD","IE00BJJMRX11.SGD","LU0444973449.USD","LU1951200564.SGD","LU1066053197.SGD","LU2023250504.SGD","BK4550","LU0211326755.USD","LU1116320737.USD","LU2089283258.USD","LU0323239441.USD","LU1814569148.SGD","BK4554","IE000ITXATA3.USD","LU1674673691.USD","AZYY","BK4577","LU2860962120.EUR","LU0323591593.USD","LU0061474960.USD","NVDL","LU0757359368.USD","LU0106831901.USD","LU0879622024.SGD","LU2054465674.USD","LU2756315318.SGD","LU1633808545.USD","IE0034235188.USD","LU1228905037.USD","LU0211327993.USD","LU2517655028.SGD","LU0238689110.USD","NVD","IE00BQXX3F31.USD","LU1023059063.AUD","IE0002141913.USD","USAW.SI","AMZN","BK4122","BK4184","LU0006306889.USD","GOOGL","LLYX","IE00BZ1G4Q59.USD","LU0094547139.USD","LU2487616109.SGD","SGXZ99366536.SGD","LU0114720955.EUR","LU2461242641.AUD",".DJI","MSFD","LU1670627923.USD","LU2360106947.USD","SG9999017495.SGD","KR","LU1791710400.SGD","LU0345770993.USD","SG9999001176.SGD","LU2552382215.SGD","LU0553294199.USD","LU1334329650.SGD","LU2357305700.SGD","WDAY","LU2322448791.USD","NVDY","IE00BDCRKT87.USD","IE00BQXX3C00.GBP","LU0072462426.USD","IE00BK4W5M84.HKD","LU0096362180.USD","LU0784383803.USD","LU1228905540.USD","BK4561","LU1267930730.SGD","BK4543","LU0861579265.USD","LU0122379950.USD","LU0203345920.USD","LU2242649171.HKD","LU0354030511.USD","BK4113","LU0251132253.USD","AMZU","LU2237957902.USD","BK4524","BK4516","LU2403377893.USD","HK0000320264.USD","DIPS","LU2505996509.AUD","LU2468319806.SGD","LU0208291251.USD","LU1883839398.USD","LU0130517989.USD","BK4549","LU1623119135.USD","LU1496350171.SGD","LU2458330169.SGD","LU0949170772.SGD","SG9999018857.SGD","GOU","LU2247934214.USD","HK0000914686.HKD","LU0889565833.HKD","LU1043141396.HKD","LU2506951875.HKD","LU0471298777.SGD","LU0823421333.USD","LU1496350502.SGD","LU0942090050.USD","LU1868837136.USD","LU0957791311.USD","LU2097344357.USD","LU1242518931.SGD","LU2362541273.HKD","LU0648001328.SGD","BK4503","LU0158827781.USD","LU1861215975.USD","SG9999014906.USD","LU0289739699.SGD","BK4528","LU0053666078.USD","LU2362541513.USD","LU0130103400.USD","LU0289960550.SGD","LU1232071149.USD","LU0965509283.SGD","LU1429558221.USD","LU1861559042.SGD","LU1489326972.SGD","LU1868836757.USD","LU0868494708.USD","LU1923622614.USD","LU1093756168.USD","LU1057294990.SGD","LU2271345857.HKD","NVDX","LU2272731865.HKD","LU0211326839.USD","LU0345769631.USD","LU1582986359.USD","LU2750360641.GBP","LU2213496289.HKD","BK4559","LU1670711040.USD","LU0070217475.USD","LU2471134796.USD","LU2430703095.HKD","GOOX","LU0345774391.USD","LU1582986433.USD","LU2125909759.SGD","LU0690374615.EUR","LU1880398471.USD","LU2764262908.HKD","LU0077335932.USD","LU0820561909.HKD","LU0107464264.USD","LU1153585028.USD","LU0080751232.USD","IE00B4R5TH58.HKD","NVDS","BK4579","LU0310800379.SGD","LU1852331112.SGD","LU2746668974.SGD","IE00BJTD4N35.SGD","LU1992135399.USD","IE00B19Z3B42.SGD","BK4023","IE00BJTD4V19.USD","LU0786609619.USD","LU1032466523.USD","LU0957808578.USD","LU0068578508.USD","LU1037948897.HKD","LU0353189763.USD","LU2092937221.SGD","IE00BN29S564.USD","HK0000320223.HKD","LU2286300806.USD","LU0432979614.USD","LU1935043023.USD","LU1974910355.USD","LU2112291526.USD","IE00BN8TJ469.HKD","LU1935043536.SGD","SPY","LU0912757837.SGD","LU0157215616.USD","LU0348723411.USD","IE00B19Z8W00.USD","IE00BFTCPJ56.SGD","IE00B19Z8X17.USD","LU1066051225.USD","LU2065171402.SGD","IE00B7SZL793.SGD","IE00BFSS8Q28.SGD","LU1196500208.SGD","SG9999014914.USD","LU0719512351.SGD","LU0976567544.SGD","LU1914381329.SGD","LU2095319765.USD","SG9999014575.USD","NVD3.UK","LU1551013342.USD","LU2148611432.USD","LU1697837992.HKD","LU0642271901.SGD","LU2237443622.USD","LU2471134879.HKD","LU1221951046.USD","MSFO","LU0708994859.HKD","BK4613","LU0672654240.SGD","LU0471298694.HKD","LU2543165471.USD","SG9999004303.SGD","LU1821325948.USD","LU1983260115.SGD","LU0994945656.USD","LU0871640123.AUD","LU1803068623.USD","GGLS","BK4599","LU1923622291.USD","LU2360107168.USD","ELIS","SG9999014898.SGD","IE00BKPKM429.USD","LU1084165304.USD","LU0211331839.USD","LU0965508806.USD","LU0985489474.SGD","LU0390134368.USD","LU0964807845.USD","IE00BYXW3230.USD","LU2491050071.SGD","IE00B5TLWC47.USD","LU1037948541.HKD","LU2506951792.HKD","LU1267930227.SGD","LU2317271919.USD","LU2764263203.CNY","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU2237443465.HKD","IE00BHPRN162.USD","NVDU","LU0795875169.SGD","SG9999001176.USD","LU2463028550.USD","LU1720051017.SGD","LU2168563687.JPY","BK4598","GOOW",".SPX","GOOP","LU1064131342.USD","LU2347655156.SGD","LU2244417387.USD","LU2404859741.USD","NVD2.UK","IE00B19Z9505.USD","BK4529","KD","SG9999001424.SGD","SG9999014567.USD","LU0742534661.SGD","LU2210150020.SGD","BK4548","LU2023251221.USD","SG9999001077.SGD","BK4612","LU1121112475.USD","LU0784384876.USD","LU1301847155.USD","LU2362540622.SGD","LU0158827948.USD","LU2931357623.SGD","LU0006061336.USD","LLYZ","LU0210533765.USD","LU1894683264.USD","IE0009356076.USD","IE00B66KJ199.SGD","LU0689472784.USD","LU2237443382.USD","LU1235294995.USD","BK4596","BK4551","LU2505996681.GBP","LU0302445910.USD","IE00B7KXQ091.USD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610651974","title":"早盘：美股涨跌不一 市场关注就业与CPI数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651974","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651974?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:04","pubTimestamp":1770649440,"startTime":"0","endTime":"0","summary":"北京时间2月9日晚，美股周一早盘涨跌不一，道指回到5万点关口之下。投资者为推迟公布的就业与CPI数据做准备，同时关注可口可乐和福特的财报。几位美联储官员将在今天发表讲话。　　道指跌170.43点，跌幅为0.34%，报49945.24点；纳指涨18.27点，涨幅为0.08%，报23049.48点；标普500指数跌3.80点，跌幅为0.05%，报6928.50点。标普500指数上涨约2%，纳斯达克综合指数涨幅也超过2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfuky5188480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SRTY","BK4581","IWN",".IXIC","NDX",".DJI","BK4585","TZA","TWM","HXC","MNQmain","BK4534","BK4588","BK4550","IWO","TNA","BK4535","DIA","OEX","RWM","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610665124","title":"标普500指数和纳指均已转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665124","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665124?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:45","pubTimestamp":1770648300,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，标普500指数和纳指均已转涨，道指现跌0.27%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QYLG","VOOV","IVW","TSYW.SI","VTI","BK4504","BK4559","XDTE","BK4561","BK4585","SSO","MESmain","USJW.SI","GPIQ",".DJI","DIA","QQQ","JEPQ","SPY","QID","ESmain","BK4534","SPYV","QQQJ",".SPX","NDX","SH","USAW.SI","HIBL","QLD","IVV","OEX","BMAY","QYLD","SDS","UPRO","BK4588","BK4593","SPYM","NVIW.SI","QQQE","MNQmain","BK4581","SPLV","BK1147","SPDN","IVOO","SPXS","OEF","SPXU","GPIX","SPXL","PSQ","QQQM","QQQY","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610192659","title":"标普500指数、纳指转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192659","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648218,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b71e6247a289b3c378b3f5693519feec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQY","QID","VTI","OEF","BK1147","SPDN","SPLV","IVW","XDTE","BK4550","DIA","BK4534","BMAY",".DJI","VOOV","QQQ","GPIQ","SDS","IVOO","SPY","QLD","NVIW.SI","QYLD","PSQ","USJW.SI","QYLG","UPRO","SPXU","QQQM","BK4504","BK4593","OEX","SPYM","BK4588","BK4581","BK4585","NDX","TSYW.SI","USAW.SI","SH","SSO","GPIX","MESmain","SPXL","QQQE","ESmain","SPXS","QQQJ","BK4561","SPYV","HIBL",".SPX","MNQmain","IVV","JEPQ","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610591726","title":"美股三大指数悉数低开 纳指跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610591726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610591726?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:34","pubTimestamp":1770647656,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开，道指跌0.14%，标普500指数跌0.24%，纳指跌0.34%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","NDX","TNA","IWN","QID","HXC","USAW.SI","USJW.SI","NVIW.SI","BK4585",".DJI","IWO","TZA","JEPQ",".IXIC","MNQmain",".SPX","RWM","BK1147","PSQ","GPIQ","BK4550","QYLG","TSYW.SI","UWM","BK4561","BK4535","TWM","SRTY","QLD","QYLD","QQQM","QQQJ","DJX","BK4534","QQQE","BK4581","QQQY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610651215","title":"纳斯达克中国金龙指数跌超0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651215","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651215?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:32","pubTimestamp":1770647520,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，纳斯达克中国金龙指数跌超0.5%，理想汽车跌3.85%，哔哩哔哩跌2.93%，小牛电动跌2.94%，蔚来跌2.78%，新东方跌2.18%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumf6169143.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumf6169143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4510","LU0056508442.USD","LU2097828714.EUR","EVS.SI","BK1596","AI","BK1228","LU2097828805.USD","LU2250418816.HKD","BK4534","LU1023057109.AUD","BK1588","LU0823426308.USD","LU0164865239.USD","BK1556","BK4543","LU0307460666.USD","BK4588","BK4204","LU2290526834.HKD","BK4558","LU0370786039.SGD","LU0605514214.HKD","BK1587","BK1519","LU0531971595.HKD","LU2360106780.USD","LU2517655028.SGD","SG9999001069.SGD","LU2087625088.SGD","BK4526","BK4566","BK4587","LU2097828557.USD","BK4531","BK4099","NIOG","IE00BZ9MQY76.HKD","LU1794554557.SGD","BK4608","BK4551","BK4091","BK4613","LU2517655291.USD","LU0588546209.SGD","BK4503","LU0708995583.HKD","LU0594300179.USD","BK4535","BK4023","BK4504","LU0327786744.USD","BK4539","LU2360107168.USD","LU0502904849.HKD","SG9999001051.SGD","APP","BK4532","09626","LU2097828631.EUR","LU0455707207.USD","LU0048580855.USD","IE00B19Z9P08.USD","LU0594300419.USD","BK1095","SG9999001093.SGD","LU2517655374.HKD",".IXIC","BK1539","NDX","BK1104","LU0871576103.HKD","BK4077","02015","LU1720050803.USD","BK4581","LU0572944931.SGD","LU2063271972.USD","BK4548","BK4563","BK6125","LU0039217434.USD","LU1861215975.USD","LU1861220033.SGD","BK1608","09901","LU2097828474.EUR","LU2328871848.SGD","BK1575","BK4555","LU0359201612.USD","IE00B19Z9Z06.USD","LU0650527681.SGD","BK4505","LU0320764599.SGD","LU0359202008.SGD","BK4513","BK1618","BK4577","09866","LU0052750758.USD","IE0034224299.USD","BK4554","SG9999003461.SGD","LU0823426480.USD","IE00B894F039.SGD","BK4585","BK4509","LU0353189763.USD","BK4085","LU0097036916.USD","LU2242644610.SGD","LU0353189680.USD","HXC","SG9999002950.SGD","SG9999006597.SGD","BK4506","BK4528","BK1615","LU1852331112.SGD","LU1969619763.USD","BK1119","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610559216","title":"盘前：纳指期货跌0.33% 高盛称美股抛售未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2610559216","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610559216?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":"经历了跌宕的一周且道指最终站上 50000 点关口后，美股期货在周一小幅走低，市场即将迎来密集的企业财报、通胀数据发布，以及关键的月度非农就业报告。　　截至发稿，道指期货跌0.06%，标普500指数期货跌0.17%，纳指期货跌0.33%。　　上一交易日，由 30 只成分股构成的道指暴涨 1200 点，涨幅约 2.5%，盘中首次站上 50000 点关口后，收盘正式站稳这一位置，创历史首次；标普 500 指数上涨约 2%，纳斯达克综合指数涨幅超 2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfuma1947581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048573561.USD","IE00B19Z3B42.SGD","LU2237443382.USD","NDX","LU2237443978.SGD",".SPX","BK4561","LU2471134796.USD","QLD","BK1147","LU1868837136.USD","LU0061475181.USD","LU0345770993.USD","USAW.SI","IE0034235188.USD","LU1668664300.SGD","LU2237443465.HKD","IWN","LU2237443895.HKD","MNQmain","TNA","TWM","TSYW.SI","LU1868836914.USD","TZA","JEPQ","LU1868836591.USD","DIA","LU1894683348.USD","LU2237438978.USD","SRTY","BK4533","BK4593","BK4550","LU0251142724.SGD","QQQM","BK4504","IWO","QQQY","RWM","QQQ","GSX","IE0002270589.USD","LU2471134523.USD","BK4588","LU2750360641.GBP","LU1868837300.USD","NVIW.SI","UWM","LU0096364046.USD","IE00B19Z3581.USD","IE0004091025.USD","LU1804176565.USD","LU0345770308.USD","IE00BSNM7G36.USD","USJW.SI","LU2237443622.USD","QQQE","QYLD","LU0106831901.USD","QID","QQQJ",".DJI","SPY","BK4516","BK4585","GS","LU1868836757.USD","LU2237443549.SGD","GPIQ","IE0004086264.USD","BK4552","PSQ","BK4534","LU1894683264.USD","LU1791807156.HKD","LU2471134952.CNY","LU2265009873.SGD","LU0742534661.SGD","IE00BFXG1179.USD","BK4581","BK4127","LU2750360997.AUD","LU2471134879.HKD","LU0251131958.USD","QYLG","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136455662","title":"Streamex Corp.（NASDAQ：STEX）任命摩根·莱克斯特罗姆为执行董事长，并宣布完成可转换债券偿付及终止股权认购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1136455662","media":"投资观察","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136455662?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:03","pubTimestamp":1770642204,"startTime":"0","endTime":"0","summary":"佛罗里达州温特帕克，2026年2月9日——机构级代币化与数字资产基础设施领域的领军企业Streamex Corp.今日宣布，其联合创始人兼董事长摩根·莱克斯特罗姆被任命为执行董事长，并将加入公司高管团队。公司同时宣布，此前与开曼群岛豁免有限合伙企业YA II PN, LTD.签订的担保可转换债券已全部偿还，且与Yorkville签订的备用股权认购协议已被终止。除管理层变动外，公司已于2026年2月6日提前偿还了此前宣布的未偿担保可转换债券予Yorkville。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1989772840.SGD","LU0158827781.USD","JEPQ","LU0006306889.USD","LU2023251221.USD","LU1074936037.SGD","LU0314104364.USD","LU1244550494.USD","TQQQ","TSYW.SI","BK4581","LU0234570918.USD","LU1989772923.USD","LU2089283258.USD","NQmain","LU2111349929.HKD","QLD","QQQY","LU1720051017.SGD","LU0106261372.USD","LU0158827948.USD","LU1791710400.SGD","GPIQ","LU1244550577.SGD","LU1363072403.SGD","STEX","BK4082","LU1732799900.SGD","BK4585","LU1791710582.SGD","LU2089284900.SGD","LU2271345857.HKD","LU2133065610.SGD","SQQQ","SEPA","LU0320765646.SGD","BK4516","QID","LU0795875169.SGD","LU0098860793.USD","BK4127","NVIW.SI","MNQmain","LU1732800096.USD","LU2028103732.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0557290698.USD","PSQ","LU1244550221.USD","LU0971096721.USD","LU1548497426.USD","USJW.SI","LU0225283273.USD","LU2347655156.SGD","BK4588","MS","LU0528227936.USD","QYLG","QQQM","IE00BKVL7J92.USD","QQQE","NDX","QQQJ","LU0882574139.USD","LU0795875086.SGD","QQQ","LU2357305700.SGD","USAW.SI","LU1668664300.SGD","BK4534","LU0267386448.USD","LU1162221912.USD","LU0912757837.SGD",".IXIC","LU1720051108.HKD","QYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610563597","title":"美股盘前三大指数普跌，七大科技股多数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610563597","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610563597?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 17:35","pubTimestamp":1770629710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQ","BK4550","BK4534","BK1147",".DJI","IWO","TNA",".SPX","UWM","BK4581","BK4588","DIA","BK4585","BK4535","IWN","NDX","MNQmain","SRTY","TZA","RWM","TWM","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610680931","title":"亚太数字化供应链软件商Gravity AI递表纳斯达克 拟IPO筹资至多1700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680931","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680931?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:34","pubTimestamp":1770626054,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于亚太地区的数字化供应链平台提供商Gravity AI于上周五向美国证券交易委员会提交文件，计划通过首次公开募股筹集至多1700万美元。Gravity AI通过其运营子公司提供供应链可视化和执行软件，旨在与物流服务提供商的ERP系统集成。这家总部位于开曼群岛的公司成立于2014年，截至2025年6月30日的12个月内，其营收为200万美元。Gravity AI于2025年9月24日秘密提交了IPO申请。Dominari Securities和Revere Securities是此次IPO的联席承销商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QQQJ","QYLG","MNQmain","QQQM",".IXIC","QLD","TSYW.SI","03708","BK1147","QID","SQQQ","NDX","TQQQ","USAW.SI","QQQE","JEPQ","HXC","GPIQ","NVIW.SI","PSQ","QYLD","QQQ","BK4007","QQQY","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173789110","title":"开盘 | 美股三大指数集体高开！亚马逊绩后跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173789110","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173789110?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:30","pubTimestamp":1770388230,"startTime":"0","endTime":"0","summary":"2月6日，美股三大指数集体高开，纳指涨0.36%，道指涨0.65%，标普500指数涨0.49%。亚马逊跌超9%，Q4营收超预期，今年资本开支指引超预期引发担忧；Roblox涨超11%，Q4预订量同比大增63%超预期，Q1业绩指引强劲；Reddit涨超7%，AI广告驱动Q4业绩超预期，宣布10亿美元回购计划；Bloom Energy涨超14%，第四季度财报显著超预期，本年度指引强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8b28d46a5e6008739547b9e41ba3626","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","TWM","LU1691799644.USD","LU0312595415.SGD","SGXZ81514606.USD","LU1868836914.USD","LU2471134879.HKD","LU1035775433.USD","LU0149725797.USD","LU1804176565.USD","LU2326559502.SGD","LU0029864427.USD","USAW.SI","AMZN","LU0820561909.HKD","VT","LU0708994859.HKD","AMZW","LU0211327993.USD","LU2362540622.SGD","LU2168563687.JPY","LU1861559042.SGD","LU0170899867.USD","NDX","SG9999004303.SGD","SG9999018857.SGD","LU1261432733.SGD","LU0154236417.USD","LU0683600562.USD","BK4538","LU2087621335.USD","BK4220","LU1201861165.SGD","BK4543","LU2471134952.CNY","LU2023251221.USD","LU2461242641.AUD","IE00B4YYXB79.USD","IE00B7KXQ091.USD","SRTY","LU1633808545.USD","IE000ITXATA3.USD","LU2023250504.SGD","LU0210533765.USD","LU0127658192.USD","LU1551013342.USD","LU0648001328.SGD","LU0528227936.USD","IE0034235303.USD","AZYY","IE00B4JS1V06.HKD","LU0353189763.USD","IE00B7SZLL34.SGD","LU2362541273.HKD","LU2746668974.SGD","LU0096362180.USD","LU1880398554.USD","LU0289941410.SGD","LU0964807845.USD","BK4535","LU0708995401.HKD","SGXZ51526630.SGD","LU1323610961.USD","LU1974910355.USD","LU0210536198.USD","LU1868836591.USD","IE00B19Z8W00.USD","TZA","LU0310800379.SGD","LU1201861249.SGD","LU2360032135.SGD","LU2236285917.USD","LU2168564149.EUR","LU0672654240.SGD","TNA","LU1366192091.USD","LU2896262040.SGD","IE0005OL40V9.USD","LU0198837287.USD","IE00BMPRXN33.USD","LU1935043023.USD","IE0004086264.USD","LU0689472784.USD","LU0345769128.USD","SG9999002232.USD","LU1366333091.USD","LU1720051108.HKD","IE00BN29S564.USD","IWM","LU0308772762.SGD","LU0494093205.USD","BK4588","LU0314104364.USD","LU1629891620.HKD","LU0079474960.USD","LU1883839398.USD","RWM","LU0175139822.USD","LU0417517546.SGD","LU0823421333.USD","SGXZ99366536.SGD","LU0965509101.SGD","LU2471134523.USD","LU0310799852.SGD","LU1718418525.SGD","LU1914381329.SGD","LU0211328371.USD","BK4554","LU0724617625.USD","BK4604","IE00B3S45H60.SGD","IE00BQXX3C00.GBP","SGXZ31699556.SGD","IE00BKPKM429.USD","LU0158827781.USD","LU1084165304.USD","LU2242649171.HKD","LU1244550494.USD","LU1127390331.HKD","LU2360106780.USD","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","SG9999017495.SGD","LU0642271901.SGD","SG9999001077.SGD","LU1235294995.USD","BK4532","LU1037948541.HKD","LU1674673691.USD","LU1244550221.USD","LU2552382058.USD","LU2271345857.HKD","LU0456855351.SGD","LU2746668461.USD","LU2317271919.USD","BK4534","LU0302445910.USD","LU1935042215.USD","LU0348723411.USD","LU1153585028.USD","LU2361044865.SGD","LU0109392836.USD","AMZD","IE00BKVL7J92.USD","LU2250418816.HKD","LU0823421416.USD","LU0130102774.USD","LU0648000940.SGD","SG9999014898.SGD","LU1046421795.USD","LU1435385759.SGD","LU1823568750.SGD","LU2092937148.SGD","LU0980610538.SGD","LU2087625088.SGD","IE00BWXC8680.SGD","LU0320765059.SGD","LU0820561818.USD","LU2247934214.USD","SG9999014880.SGD","LU1803068979.SGD","SG9999000418.SGD","LU2592432038.USD","LU0208291251.USD","LU1267930730.SGD","LU0320765489.SGD","LU2452424414.USD","LU0070302665.USD","SG9999018865.SGD","LU0072462426.USD","LU0889565833.HKD","LU1066053197.SGD","LU2211817866.USD","LU2275660780.HKD","LU0130103400.USD","LU1852331112.SGD","LU1066051225.USD","LU0345770993.USD","BK4566","LU0345768153.USD","LU2602419157.SGD","LU2430703178.SGD","LU0345770308.USD","BK4550","IE0004445015.USD","LU2168564065.EUR","IE00B19Z3581.USD","LU2417539215.USD","LU2420271590.USD","BK4596","LU0061474960.USD","LU0267386448.USD","LU2764263039.SGD","LU1868837136.USD","IE00BFSS8Q28.SGD","LU1868836757.USD","LU1989764664.SGD","BK4612","LU1861127337.USD","LU2111349929.HKD","LU2242650005.HKD","LU0719512351.SGD","LU0210528500.USD","IE00BK4W5L77.USD","LU0882574139.USD","LU1316542783.SGD","LU2487616109.SGD","LU2720916845.USD","LU2054465674.USD","LU2211815571.USD","LU2357305700.SGD","LU0109391861.USD","LU1116320901.HKD","LU0203202063.USD","LU0345774391.USD","LU0345774631.USD","LU1548497426.USD","LU2237438978.USD","LU2764263203.CNY","LU1267930490.SGD","LU0342679015.USD","LU0353189680.USD","LU1880398471.USD","LU2456880835.USD","LU0788109477.HKD","LU0238689110.USD","BK4559","LU0965508806.USD","LU2750360997.AUD","LU0823411888.USD","IE0004445239.USD","IE00BKDWB100.SGD","LU0323591593.USD","LU2028103732.USD","LU1551013425.SGD","BK4581","LU0157215616.USD","LU0943347566.SGD","LU0256863811.USD","LU0316494557.USD","LU1145028129.USD","LU1429558221.USD","LU2403377893.USD","LU0256863902.USD","IE000KEQY171.SGD","LU2213496289.HKD","LU2430703095.HKD","LU0011850046.USD","LU0097036916.USD","SG9999015945.SGD","BK4507","SG9999015986.USD","LU1119994496.HKD","IE0001KFT4U8.USD","LU2237957811.SGD","LU2471134796.USD","LU2463028550.USD","LU1868837300.USD","LU2092627202.USD","LU2764262908.HKD","IE00BZ1G4Q59.USD","LU1778281490.HKD","IE00BFXG0V08.USD","LU0466842654.USD","LU0203201768.USD","LU0390134368.USD","SG9999015952.SGD","IE00B5949003.HKD","IE0003U64NQ7.SGD","IE00B1BXHZ80.USD","LU1815333072.USD","SG9999014906.USD","LU0061474705.USD","LU2083900584.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU0056508442.USD","LU0289960550.SGD","BK4503","MNQmain","LU0354030511.USD","LU2237957902.USD","LU1917777945.USD","LU0061475181.USD","BK4579","LU1791710400.SGD","LU2106854487.HKD","IE0009356076.USD","IE00BMPRXQ63.HKD","LU1989764748.USD","LU0162691827.USD","LU1814569148.SGD","LU0158827948.USD","BK4527","BK4561","LU0053666078.USD","IE00B3SWFQ91.USD","LU0820562030.AUD","LU1116320737.USD",".SPX","BK4122","LU0265550946.USD","IE00BMPRXR70.SGD","LU2361045086.USD","LU1496350502.SGD",".IXIC","LU1037948897.HKD","LU1674673428.USD","LU0072461881.USD","LU1934455277.USD","LU2089283258.USD","LU0354030438.USD","SG9999015978.USD","LU0823434740.USD","BK4533","LU1064131342.USD","LU0345769631.USD","LU2108987350.USD","LU0251132253.USD","IE000YTNTUN2.SGD","LU1232071149.USD","LU2063271972.USD","LU1935043536.SGD","LU2065171402.SGD","GB00BDT5M118.USD","IE00BFSS7M15.SGD","LU2381873111.SGD","HK0000914660.USD","BK4585","IE00B5TLWC47.USD","LU0957791311.USD","LU1720051017.SGD","LU2430703251.USD","LU0861579265.USD","LU2362541513.USD","IWO","LU1066051811.HKD","LU2065169927.USD","LU1935042991.SGD","LU2125154935.USD","LU1496350171.SGD","LU0985320562.USD","LU1861558580.USD","AMZY","LU1935042488.USD","LU2168564222.USD","LU1988902786.USD","LU2756315664.SGD","LU0276348264.USD","LU0345768740.USD","LU2077746001.SGD","IE000W1ABFV2.USD","IE00B775SV38.USD","IE00BJJMRX11.SGD","LU0640476718.USD","IWN","LU2505996509.AUD","IE0009G5SDU7.USD","LU1066051498.USD","LU2168564495.EUR","IE00B1XK9C88.USD","LU2125154778.USD","SG9999014914.USD","IE0002270589.USD","AMZU","BK4551","LU0265550359.USD","LU2756315318.SGD","LU2264538146.SGD","HK0000914686.HKD","LU0128525929.USD",".DJI","LU1267930573.SGD","LU0965509010.AUD","LU1244550577.SGD","LU2065170008.USD","IE0004091025.USD","LU1074936037.SGD","LU2361044949.HKD","LU1791710582.SGD","IE00BJJMRY28.SGD","LU0080751232.USD","SGXZ23171101.USD","LU2265009873.SGD","LU0070217475.USD","LU0107464264.USD","LU1934455863.HKD","LU2860962120.EUR","LU2552382215.SGD","LU0234572021.USD","LU1934455194.USD","LU0787776722.HKD","LU2089284900.SGD","LU1280957306.USD","IE00BYQQ9H92.USD","UWM","IE00BQXX3F31.USD","LU2462157665.USD","SG9999002224.SGD","LU2023250330.USD","IE00B19Z3B42.SGD","BK4598","LU0096364046.USD","LU0234570918.USD","BK4548","LU2097829019.USD","AMZZ","IE00B775H168.HKD","IE00BJLML261.HKD","LU2543165471.USD","LU2750360641.GBP","LU0077335932.USD","IE00BJTD4N35.SGD","BK4524","BK4592","LU0082616367.USD","LU2065171311.SGD","IE00BQXX3D17.EUR","LU2505996681.GBP","IE00B19Z9505.USD","LU1069344957.HKD","LU0215105999.USD","LU0786609619.USD","LU0048584097.USD","LU0965509283.SGD","LU2552382132.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138498834","title":"美股回调之际现积极信号： 超75%标普成份股利润增长，创四年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1138498834","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138498834?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:12","pubTimestamp":1770383567,"startTime":"0","endTime":"0","summary":"在标普 500 指数迈向自 10 月以来表现最差的一周之际，美国股票投资者仍有一个值得欢呼的理由：公布季度利润增长的公司占比创下了四年多以来的新高。数据显示，在已公布业绩的标普 500 指数成份股公司中，超过 75% 的企业实现利润同比录得增长。另一方面，该指数其余成份股的利润增长预计将从 2025 年的 8% 加速至本年度的 12%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdb90baaf4f383a7553af3767fbb3218","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股回调之际现积极信号： 超75%标普成份股利润增长，创四年新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","NQmain","NDX","ESmain","MNQmain","YMmain",".SPX",".IXIC","MNQ2612","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609595244","title":"中期选举行情爆发在即，美银看好中小盘股成美股新主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609595244?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行策略师团队表示，随着美国中期选举临近，科技龙头吸引力消退，美国中小盘股成为当前最佳投资选择。这使得中小盘股成为美国中期选举预热阶段“行情爆发”的主要受益者。该团队指出，今年大型科技股的AI资本支出预计约为6700亿美元，占其现金流的96%，而2023年这一比例仅为40%。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1702a566ce63e3d299579701a145a9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402748.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4535","YMmain","MNQ2603",".IXIC","MNQ2612",".DJI","ESmain","NQmain","BK4550","NDX","BK4581","MNQmain","BK4534",".SPX","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609938575","title":"软件股大跌，是耐心持有还是逢低买入？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609938575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609938575?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 20:46","pubTimestamp":1770381963,"startTime":"0","endTime":"0","summary":"瑞银指出，软件股大跌反映了AI颠覆与增长放缓的结构性困境。当前不宜盲目抄底，建议避开受AI直接冲击的通用SaaS，转而关注需求更稳、估值合理的基础设施与网络安全板块（如微软、Snowflake），进行选择性布局。","market":"hk","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765176","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"98a61a326a82a98e9514293aba02094f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765176","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIBR","BK4585",".IXIC","NDX","BK4588",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609270567","title":"全球资金流向生变！“Anthropic风暴”重创科技，价值股与债基成“新避风港”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609270567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609270567?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 19:50","pubTimestamp":1770378646,"startTime":"0","endTime":"0","summary":"LSEG Lipper最新统计数据显示，当周全球投资者们买入美国股票型基金仅仅为大约55.8亿美元，较前一周108.2亿美元的净流入规模大幅下降约48%。而自本周二起全球软件股集体崩盘的两大元凶——即Anthropic推出的新AI工具，一款能够执行多项文书工作，包括追踪合规事项和审阅法律文档的高效率代理式AI智能体，以及周四最新推出的在AI编程、财务分析、法律文件深度分析、Office协同化办公等领域全面领先，且大幅超越GPT-5.2大模型的Claude Opus 4.6。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402681.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","NDX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609557782","title":"AI恐惧重挫软件股：是“毫无逻辑”的恐慌，还是SaaS的终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609557782","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609557782?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 15:54","pubTimestamp":1770364441,"startTime":"0","endTime":"0","summary":"有分析认为，企业不会完全推翻数百亿美元的先前软件基础设施投资，转而迁移到Anthropic、OpenAI等公司。大型企业花费数十年积累了数万亿个数据点，这些数据现已深深嵌入其软件基础设施中。同时也有其他分析师预见到更持久的压力，抛售反映出对AI可能压缩利润并限制软件公司定价能力的担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765142","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"98a61a326a82a98e9514293aba02094f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765142","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","MNQ2603","BK4585","MNQmain",".DJI","MNQ2612","ESmain","BK4588","NDX",".SPX","NQmain","YMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":13,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-03-31","current":30.583418,"percent":0.25487,"low":22.434923,"twenty":28.731636,"median":34.051143,"eighty":36.28247,"high":40.835508,"avg":32.806004,"sd":4.267213,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-03-31","current":30.583418,"twenty":28.731636,"median":34.051143,"eighty":36.28247,"close":23740.19}]}}}