ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克100指数
19,432.56
+218.16
1.14%
高:
19,447.56
开:
19,209.72
低:
19,133.23
收:
19,214.40
52周最高:
22,222.61
52周最低:
16,542.20
数据加载中...
总览
新闻
纳斯达克100指数期货跌0.6% 英伟达股价盘前下跌2.4%
每日经济新闻
·
03-04
分析师:比特币的长期复苏取决于纳指100的走高能力
世链财经
·
03-04
分析师:比特币的长期复苏取决于纳指100的走高能力
Blockbeats
·
03-04
分析师:BTC的长期复苏取决于纳斯达克100指数的走高能力
Odaily
·
03-04
星球晚讯
Odaily
·
03-04
纳指触发“双顶”看跌反转形态,比特币短期下行风险加剧
世链财经
·
03-04
纳斯达克触发“双顶”形态,比特币200日SMA支撑位82,587美元面临威胁
Odaily
·
03-04
Argo Blockchain签署4000万美元融资协议,拟支持其进行并购交易
金色财经
·
03-04
纳斯达克提交文件,支持Grayscale的Hedera ETF上市
Odaily
·
03-04
Bitfarms:截至2月底比特币持仓1260枚,价值超1亿美元
金色财经
·
03-04
Cango:截至二月底比特币总持仓增至1,944.7枚BTC
金色财经
·
03-04
纳斯达克已为灰度Hedera ETF提交19b-4申请文件
世链财经
·
03-04
纳斯达克已为灰度Hedera ETF提交19b-4申请文件
Blockbeats
·
03-04
MicroCloud Hologram宣布已购买至多2亿美元的比特币和加密货币相关证券衍生品
金色财经
·
03-04
Arthur Hayes:不确定比特币是否会跌破7万美元,下跌时均会逢低买入
金色财经
·
03-04
纳斯达克已向美国SEC提交19b-4申请文件,以寻求批准上市和交易灰度Hedera ETF
金色财经
·
03-04
道琼斯指数3月3日(周一)收盘下跌649.67点,跌幅1.48%,报43191.24点;标普500指数3月3日(周一)收
美港电讯
·
03-04
纳斯达克100指数跌幅扩大至2%,标普500指数跌1.7%。
金融界
·
03-04
纳斯达克100指数跌幅扩大至1%,标普500指数跌0.8%,道指下跌284点跌幅0.65%。
金融界
·
03-04
道琼斯指数3月3日(周一)开盘上涨94.30点,涨幅0.22%,报43935.21点;标普500指数3月3日(周一)开盘
美港电讯
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":19432.559,"timestamp":1745611200000,"preClose":19214.4,"halted":0,"volume":1351456358,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":218.159,"latestTime":"04-28 05:33:33 EDT","open":19209.723,"high":19447.56,"low":19133.227,"amount":0,"amplitude":0.016359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adjPreClose":19432.559,"symbolType":"index","impliedVol":0.2825,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0512470684807815,"shares":0,"dividePrice":0,"high":19447.56,"amplitude":0.016359,"preClose":19214.4,"low":19133.227,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":19432.559,"eps":0,"divideRate":0,"volume":1351456358,"delay":0,"open":19209.723,"prevYearClose":21012.174,"prevWeekClose":19432.559,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18258.092,"twentyDayClose":19798.621,"sixtyDayClose":21411.457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516675358","title":"纳斯达克100指数期货跌0.6% 英伟达股价盘前下跌2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675358","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:35","pubTimestamp":1741091736,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月4日,纳斯达克100指数期货扩大跌幅,跌0.6%。英伟达股价盘前下跌2.4%,前一交易日收跌8.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336239750.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336239750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2357305700.SGD","LU2505996509.AUD","NDX","LU0170899867.USD","IE00BJJMRX11.SGD","BK4587","LU1674673428.USD","SG9999015945.SGD","LU1699723380.USD","LU0823414478.USD","LU1066051225.USD","LU0061474705.USD","NVDS.UK","LU2125909247.SGD","IE0004086264.USD","NVD2.UK","LU1261432733.SGD","NVIW.SI","LU0256863811.USD","LU1244550577.SGD","LU1935043023.USD","LU0238689110.USD","LU0823421333.USD","LU0109391861.USD","NVDS","LU0267386448.USD","LU1791710400.SGD","LU1861127337.USD","LU1551013342.USD","LU2065171402.SGD","LU1280957306.USD","NVDD","LU0786609619.USD","NVD3.UK","3NVD.UK","2NVD.UK","NVDA","BK4581","NVDU","NVDY","SGXZ23171101.USD","LU2471134523.USD","LU1116320737.USD","SNVD.UK","LU1066051811.HKD","BK4592","LU0345768740.USD"],"gpt_icon":0},{"id":"2516321673","title":"分析师:比特币的长期复苏取决于纳指100的走高能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516321673","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516321673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089780,"startTime":"0","endTime":"0","summary":"3 月 4 日,加密货币市场今日抹去了特朗普总统宣布美国加密战略储备后的所有涨幅,24 小时内暴跌超过 14.7%,至 2.64 万亿美元。造成加密货币价格近期下跌的因素可能包括:美国关税战升级;美国股票和加密资产持续保持相关性的情况下,投资者避险;50 周 SMA 面临强劲阻力,可能会抑制复苏努力","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/134.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/134.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["FBTC","NQmain","AVAX.USD.HKCC","UNI.USD.HKCC","NDX","HODL","NVDA","MSTU","LTC.USD.HKCC","BRRR","03008","BTC","EZBC","VBTC.AU",".IXIC","ARTL","APT.USD.HKCC","09439","LDO.USD.HKCC","ATOM.USD.HKCC","09008","BITO","XBTmain","DYDX.USD.HKCC","BTCO","09042","TON.USD.HKCC","LINK.USD.HKCC","BTC.USD.HKCC","03439","COMP.USD.CC","03086","APT.USD.CC","COMP.USD.HKCC","DEFI","DOT.USD.CC","GBTC","IBIT","AVAX.USD.CC","TON.USD.CC","159632","BTCW","BTCmain","SNX.USD.CC","03042","BTC.USD.CC","USDT.USD.CC","MKR.USD.CC","UNI.USD.CC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2516167855","title":"分析师:比特币的长期复苏取决于纳指100的走高能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167855","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089720,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.CC","ATOM.USD.HKCC","09008","AVAX.USD.HKCC","03008","UNI.USD.CC","BTCW","FBTC","NVDA","COMP.USD.HKCC","DYDX.USD.HKCC","ARTL",".IXIC","IBIT","03439","MSTU","UNI.USD.HKCC","USDT.USD.CC","VBTC.AU","NDX","XBTmain","03042","DOT.USD.HKCC","BTCmain","BRRR","GBTC","LDO.USD.HKCC","LTC.USD.HKCC","HODL","COMP.USD.CC","LINK.USD.HKCC","EZBC","159632","09042","09439","BTC","TON.USD.CC","BTC.USD.CC","BITO","SNX.USD.HKCC","AVAX.USD.CC","TON.USD.HKCC","NQmain","BTCO","BTC.USD.HKCC","03086","DEFI","MKR.USD.CC","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2516620446","title":"分析师:BTC的长期复苏取决于纳斯达克100指数的走高能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620446","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:51","pubTimestamp":1741089068,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币市场抹去了特朗普宣布美国加密战略储备后的所有涨幅,分析师 Stefan Luebeck 认为:“在英伟达股价暴跌之后,比特币和加密货币市场也受到了冲击,鉴于比特币与美国科技股之间的紧密联系,比特币的长期复苏取决于纳斯达克 100 指数的走高能力。”(Cointelegraph)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421712?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","UNI.USD.CC","03086","MSTU","AVAX.USD.HKCC","FBTC","83042","ARTL","COMP.USD.HKCC","DOT.USD.CC","159632","BTCO","LTC.USD.HKCC","VBTC.AU","BITO","03008","IBIT","DOT.USD.HKCC","COMP.USD.CC","LDO.USD.HKCC","09008","SNX.USD.CC","SNX.USD.HKCC","EZBC","NQmain","03439","NVDA","TON.USD.HKCC","UNI.USD.HKCC","BTC.USD.CC","BRRR","NDX","TON.USD.CC","09042","LINK.USD.HKCC","NVD2.UK","USDT.USD.CC","03042","HODL","AVAX.USD.CC","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","09439",".IXIC","BTC.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2516362734","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362734","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":"1. 纳斯达克触发“双顶”形态,比特币200日SMA支撑位82,587美元面临威胁;\n2. 中国汽车金融科技服务平台灿谷BTC总持仓为1944枚;\n3. Deribit:某用户买入5月底2400美元看跌期权,卖出2800美元看涨期权;\n4. 币安将调整监控标签频率并新增多个代币;\n5. USDC Treasury销毁5000万枚USDC;\n6. Sign:四种SBT持有者有资格获取空投,将取消空投逐轮递减机制;\n7. 加密行业高管推崇比特币为唯一储备资产,反对特朗普的多币种加密储备计划;\n8. Placeholder合伙人:加密市场情绪低迷时,保持耐心是关键;\n9. Matrixport:市场整体仍处于避险模式,需等待更明确的宏观经济信号;\n10. Ansem钱包13小时前出售WIF和FARTCOIN,共计亏损逾32万美元;\n11. 特朗普最新关税政策逼近,美股面临潜在脆弱时刻;\n12. 中国回应特朗普加税:对美进口商品征收15%的关税;\n13. 澳大利亚政府表示没有建立战略加密储备的计划;\n14. Bybit CEO:14亿美元被盗资金中77%仍可追踪,20%已无法追踪,3%已被冻结;\n15. FTX/Alameda今日解质押的303万枚SOL中有24,799枚流入币安;;\n16. 法国加密做市商Flowdesk融资1.02亿美元扩大服务,包括设立加密信贷部门;\n17. 比特币跌至84,000美元,填补CME期货历史价格缺口,近10亿美元的多头仓位被强平。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421680?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["US2Y.BOND","03439","CANG","AVAX.USD.HKCC","QID","US10Y.BOND","US3Y.BOND","US7Y.BOND","ARTL","SBT","03086","BTC","LU2023251221.USD","QLD","NQmain","US12M.BOND","USDC","03008","SQQQ","MNQmain","SOL","BK4561","BTC.USD.CC","IE00BGHQF631.EUR","PSQ","CME",".IXIC","TQQQ","09008","IBIT","09439","USAW.SI","83042","NDX","USJW.SI","159632","BTCmain","09042","LU0742537680.HKD","SOL.USD.HKCC","MSTU","US5Y.BOND","QQQ","NVIW.SI","TSYW.SI","US30Y.BOND","BTC.USD.HKCC","US6M.BOND","03042","XBTmain"],"gpt_icon":0},{"id":"2516630640","title":"纳指触发“双顶”看跌反转形态,比特币短期下行风险加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630640","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:30","pubTimestamp":1741077000,"startTime":"0","endTime":"0","summary":"3 月 4 日,据 CoinDesk 报道,纳斯达克指数周一触发了“双顶”看跌反转形态,加剧了比特币短期下行风险。研究机构 Ecoinometrics 表示,比特币的长期复苏与纳斯达克上升趋势密切相关,比特币过去 24 小时内已下跌超过 10%,回吐了周日至今涨幅。今日早些时候比特币价格一度测试 2","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MSTU","ARTL","09042","03439","BTC.USD.HKCC","83042","BTC.USD.CC","IBIT","TSYW.SI","BK4588","09439","BK4007","USJW.SI","BK1147","BK4593","MNQmain","TQQQ","BK1611","03086","BK4550","BK4534","03042","QID",".IXIC","NQmain","159632","SQQQ","BK4585","QLD","BK4594","03008","09008","BK4601","PSQ","BK4581","NDX","BK4561","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2516642573","title":"纳斯达克触发“双顶”形态,比特币200日SMA支撑位82,587美元面临威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642573","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:27","pubTimestamp":1741076827,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ecoinometrics 研究服务指出,比特币(BTC)的长期恢复与纳斯达克的表现密切相关,二者存在显著的正相关性。然而,纳斯达克在周一触发了“双顶”形态,这意味着比特币的 200 日简单移动平均线(SMA)支撑位可能面临压力。\n比特币在过去 24 小时内下跌超过 10%,此前一度突破 95,000 美元。早盘时,价格测试了 200 日 SMA 支撑位 82,587 美元。200 日 SMA 通常被视为长期趋势的重要指标,跌破此水平通常被视为可能出现较大损失的信号。\n由于纳斯达克下跌 2.2%,触发了“双顶”形态,BTC 跌破 200 日 SMA 的可能性不容忽视。根据技术分析理论,双顶形态的后续下跌可能会达到峰谷之间的 70%,这意味着纳斯达克可能会跌至 19,400 点。\n比特币的下一个支撑位可能在 73,757 美元。(CoinDesk )\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421677?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","PSQ","03439","QLD","09008","SQQQ","BK1147","XBTmain","09439","BTCmain","NDX","09042","USJW.SI",".IXIC","BK4585","QQQ","ARTL","BK4588","NVIW.SI","BK4007","QID","BK4594","BTC.USD.CC","03008","BK1611","TSYW.SI","159632","TQQQ","83042","MSTU","USAW.SI","BTC","BTC.USD.HKCC","MNQmain","IBIT","BK4601","03086","NQmain"],"gpt_icon":0},{"id":"2516345615","title":"Argo Blockchain签署4000万美元融资协议,拟支持其进行并购交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516345615","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516345615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:51","pubTimestamp":1741060303,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ArgoBlockchain/status/1896458496587313283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTU","ARTL","09042","03439","BTC.USD.HKCC","83042","BTC.USD.CC","IBIT","TSYW.SI","BK4588","09439","BK4007","USJW.SI","BK1147","MNQmain","TQQQ","BK1611","03086","QID","03042",".IXIC","NQmain","159632","SQQQ","BK4585","QLD","BK4594","03008","09008","BK4601","PSQ","NDX","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2516618671","title":"纳斯达克提交文件,支持Grayscale的Hedera ETF上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618671","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:13","pubTimestamp":1741057999,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克代表 Grayscale 提交了其现货 Hedera (HBAR) ETF 的 19b-4 文件,拟上市和交易 Hedera 现货 ETF。此举是向 SEC 提交加密 ETF 的两步流程中的第二步。Hedera 是一个使用 Hashgraph 共识算法的去中心化公共网络,其代币由包括 Google 和 IBM 在内的知名公司组成的理事会管理。(The Block)\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421637?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1064131342.USD","LU1935043536.SGD","ARTL","IE0004091025.USD","LU0256863811.USD","FDN","GOOGL","LU1935042215.USD","LU2491050154.USD","LU2764262908.HKD","LU1585245621.USD","LU0251142724.SGD","BK4514","TSYW.SI","LU0957808578.USD","IE00BHPRN162.USD","LU0820561909.HKD","USJW.SI","LU0320765059.SGD","MNQmain","TQQQ","BK4538","LU2065169927.USD","03086","LU0276348264.USD","LU0158827948.USD","QID",".IXIC","NQmain","LU1037948541.HKD","159632","SQQQ","QLD","LU0302445910.USD","LU0127658192.USD","LU0048573561.USD","LU0354030511.USD","LU1267930730.SGD","NVIW.SI","SG9999018865.SGD","NDX","PSQ","BK4581","LU0444971666.USD","LU0323591593.USD","LU0056508442.USD","GOOG","USAW.SI","QQQ","IBM"],"gpt_icon":0},{"id":"2516690100","title":"Bitfarms:截至2月底比特币持仓1260枚,价值超1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690100","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:55","pubTimestamp":1741056915,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035465/0/en/Bitfarms-Provides-February-2025-Production-and-Operations-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ARTL","SQQQ","03086","NDX","BK4007","BK4594","BTCmain","09042","09008",".IXIC","BTC.USD.HKCC","MNQmain","USAW.SI","BK4601","BK1611","XBTmain","BK4585","QLD","83042","IBIT","BK4588","NVIW.SI","03008","TSYW.SI","159632","QID","BTC","NQmain","TQQQ","03439","USJW.SI","PSQ","BTC.USD.CC","BK1147","QQQ","03042","09439","MSTU"],"gpt_icon":0},{"id":"2516696703","title":"Cango:截至二月底比特币总持仓增至1,944.7枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696703","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:19","pubTimestamp":1741051197,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/cango-inc-announces-february-2025-production-update-for-crypto-mining-business-302389881.html#financial-modal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","NDX","ARTL","03042","NVIW.SI","TQQQ","BK4007","83042","BK4588","BTC","IBIT","QLD","QQQ","QID","BK4594","XBTmain","MSTU","BK4585","03439","09439","SQQQ","BTC.USD.CC","BTC.USD.HKCC","USAW.SI","USJW.SI","BK1147","PSQ","03008","BK1611","TSYW.SI","09042","BTCmain","09008","NQmain","159632",".IXIC","MNQmain","03086"],"gpt_icon":0},{"id":"2516692164","title":"纳斯达克已为灰度Hedera ETF提交19b-4申请文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692164","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:18","pubTimestamp":1741051080,"startTime":"0","endTime":"0","summary":"3 月 4 日,据 Cointelegraph 报道,纳斯达克已为灰度 Hedera ETF 提交 19b-4 申请文件。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/103.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/103.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["PSQ","159632","03086","BK4601","BK4585","USAW.SI","QID","BK4550","TQQQ","TSYW.SI","BK1147","BK4007","NVIW.SI","BK4588","SQQQ","MNQmain",".IXIC","NDX","ARTL","NQmain","QLD","ETH","USJW.SI","FDN","QQQ"],"gpt_icon":0},{"id":"2516478699","title":"纳斯达克已为灰度Hedera ETF提交19b-4申请文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2516478699","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516478699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:16","pubTimestamp":1741050960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QID","ARTL","03086","BK4007","QLD","NQmain","BK4601","SQQQ","BK4550","MNQmain","PSQ","BK4585",".IXIC","BK4588","TQQQ","FDN","BK1147","USAW.SI","NDX","USJW.SI","159632","QQQ","NVIW.SI","TSYW.SI","ETH"],"gpt_icon":0},{"id":"2516696749","title":"MicroCloud Hologram宣布已购买至多2亿美元的比特币和加密货币相关证券衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696749","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:14","pubTimestamp":1741050852,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/microcloud-hologram-inc-announces-it-has-purchased-up-to-200-million-in-bitcoin-and-cryptocurrency-related-securities-derivatives-with-total-accumulated-dividends-reaching-8-13-million-302389932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","USDT.USD.CC","HODL","NDX","MKR.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","BTC.USD.CC","DOT.USD.CC","FBTC","BTCW","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","BTCO","EZBC","03439","NQmain","HOLOW","03042","TON.USD.HKCC","161027","09439","COMP.USD.CC","GBTC","LINK.USD.HKCC","BTC.USD.HKCC","09008","159632","APT.USD.HKCC","BRRR",".IXIC","HOLO","MSTU","TON.USD.CC","03086","COMP.USD.HKCC","BITO","DEFI","SNX.USD.HKCC","ARTL","IBIT","VBTC.AU","ATOM.USD.HKCC","APT.USD.CC","SNX.USD.CC","AR","03008","09042"],"gpt_icon":0},{"id":"2516696699","title":"Arthur Hayes:不确定比特币是否会跌破7万美元,下跌时均会逢低买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696699","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:09","pubTimestamp":1741050554,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CryptoHayes/status/1896724882232377448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","MSTU","IBIT","SNX.USD.CC","VBTC.AU","APT.USD.HKCC","BRRR","ATOM.USD.HKCC","DOT.USD.HKCC","FISI","NDX","NQmain","BTC.USD.HKCC","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","LINK.USD.HKCC","GBTC","09042","FBTC","SNX.USD.HKCC","159940","DYDX.USD.HKCC","09008","BTCW","APT.USD.CC","03439","DEFI","03042","03008","MKR.USD.CC",".IXIC","159632","COMP.USD.CC","09439","03086","BTC.USD.CC","TON.USD.CC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","BTCO","ARTL","TQQQ","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2516966626","title":"纳斯达克已向美国SEC提交19b-4申请文件,以寻求批准上市和交易灰度Hedera ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966626","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:06","pubTimestamp":1741050373,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1896727293781053905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03086","NDX","ARTL","MNQmain","PSQ","BK1147","FDN","SQQQ","NVIW.SI","ETH","QQQ","BK4550","USJW.SI","USAW.SI","159632","NQmain","BK4585","TQQQ","QLD","BK4007","TSYW.SI",".IXIC","QID","BK4601","BK4588"],"gpt_icon":0},{"id":"2516665948","title":"道琼斯指数3月3日(周一)收盘下跌649.67点,跌幅1.48%,报43191.24点;标普500指数3月3日(周一)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665948","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","DOG","NDX","SPY","SSO","BK4581","SDOW","USJW.SI","QID","USAW.SI","ESmain","IVV","UDOW","YMmain","SQQQ","BK4007","000008.SH","BK4585","159632","BK4588","UPRO","OEX","QLD","DXD","DJX","BK4534","NVIW.SI","SH","ARTL","OEF","BK4504","SDS","BK1147","PSQ","03086",".SPX","BK4550","TQQQ","NQmain","BK4559","QQQ","DDM","SPXU","TSYW.SI","DIA","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2516668686","title":"纳斯达克100指数跌幅扩大至2%,标普500指数跌1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:06","pubTimestamp":1741032403,"startTime":"0","endTime":"0","summary":"纳斯达克100指数跌幅扩大至2%,标普500指数跌1.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04040648499026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","OEX","BK4581","ESmain",".SPX","BK4504","BK4585","OEF","UPRO","SSO","SH","SPY","BK4559","SPXU","IVV","SDS","NDX","BK4588","BK4550"],"gpt_icon":0},{"id":"2516654197","title":"纳斯达克100指数跌幅扩大至1%,标普500指数跌0.8%,道指下跌284点跌幅0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:16","pubTimestamp":1741025806,"startTime":"0","endTime":"0","summary":"纳斯达克100指数跌幅扩大至1%,标普500指数跌0.8%,道指下跌284点跌幅0.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04021648498865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","DJX","BK4585","BK4534","ESmain","BK4581","UDOW","UPRO","BK4588","DDM","IVV","SPXU","BK4504","NDX","DOG","BK4550","SDS","DXD","SH",".SPX","SSO","SPY","SDOW","OEX",".DJI","OEF"],"gpt_icon":0},{"id":"2516634334","title":"道琼斯指数3月3日(周一)开盘上涨94.30点,涨幅0.22%,报43935.21点;标普500指数3月3日(周一)开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","DOG","NQmain","PSQ","USJW.SI","NVIW.SI","SQQQ","DIA","NDX","UDOW","BK1147","QLD","BK4581","SH",".IXIC","ARTL","MNQmain","USAW.SI","BK4550","DDM","000008.SH","IVV","SPY","SSO","03086","TQQQ","TSYW.SI",".DJI","BK4585",".SPX","YMmain","DXD","159632","BK4504","BK4559","BK4007","QID","UPRO","BK4588","BK4534","OEX","OEF","QQQ","SPXU","SDOW","ESmain","DJX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-25","current":30.191587,"percent":0.257908,"low":22.434923,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"high":42.854076,"avg":33.245104,"sd":4.73994,"marketCap":0},"quantilePoints":[{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559}]}}}