美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Noble Corp

18.41

-2.6700-12.67%

盘后：18.520.1100+0.60%19:36 EDT

成交量：785.96万

成交额：1.45亿

市值：29.31亿

市盈率：6.22

高：20.26

开：19.98

低：17.87

收：21.08

数据加载中...

总览公司新闻公告

Noble Finance盘中异动早盘大幅下挫8.63%报19.26美元

Noble Finance盘中异动大幅下挫6.62%报22.57美元

“吃老本”不可取，加密领域并不能靠网络效应建立持有护城河

Noble Finance盘中异动股价大跌5.02%报23.47美元

Noble Finance盘中异动下午盘大幅下挫5.02%报24.60美元

巴克莱：维持Noble Corp(NE.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至39.00美元。

Noble Finance2024财年实现净利润4.48亿美元，同比减少7.05%

Noble Finance盘中异动急速下跌5.00%

Noble Corp(NE.US)：2024年Q4财报实现营收9.273亿美元，前值为6.427亿美元，预期值为8.736亿美元；每股收益为0.56美元，前值为0.39美元，预期值为0.63美元。

Noble公司第四季度调整后每股收益$0.56，低于预期的$0.63，销售额$9.2734亿，超出预期的$8.7363亿

一架承载2人的小型飞机在美国费城东北部坠毁

Evercore ISI Group：下调Noble Corp(NE.US)评级，由优于大市调整至大市同步评级, 目标价由64.00美元调整至41.00美元。

Noble Finance盘中异动临近收盘急速拉升5.06%

背景资料-美国能源行业交易加速寻求储量

Noble Finance2024财年第三财季实现净利润61.22百万美元，同比减少61.25%

异动解读 | Noble Corp盘中大涨近7% 业绩符合预期且获机构看好

Noble Finance盘中异动早盘股价大涨5.16%报33.44美元

Noble Corporation PLC 公布截至 9 月 30 日的季度业绩 - 盈利摘要

据彭博新闻社报道，Transocean 正在与竞争对手 Seadrill 进行合并谈判

据彭博新闻社报导，Transocean 正在与竞争对手 Seadrill 进行合并谈判

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp","latestPrice":18.41,"timestamp":1743796800000,"preClose":21.08,"halted":0,"volume":7859573,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"delay":0,"floatShares":156229463,"shares":159191313,"eps":2.96,"marketStatus":"休市中","change":-2.67,"latestTime":"04-04 16:00:00 EDT","open":19.98,"high":20.26,"low":17.87,"amount":145273124.90707,"amplitude":0.113378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.96,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.08,"dividendRate":0.097773,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":21.08,"latestTime":"09:16 EDT","volume":16758,"amount":330329.858418,"timestamp":1743772578266},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"volumeRatio":3.135054,"optionData":{"bulkOrders":[{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1743775782479,"price":2.95,"volume":1200,"amount":354000,"type":"-"},{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"17.5","timestamp":1743775782479,"price":1.65,"volume":1200,"amount":198000,"type":"-"}]},"impliedVol":0.8845,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","floatShares":156229463,"roa":"6.46%","roe":"10.46%","lyrEps":3.014482,"volumeRatio":3.135054,"shares":159191313,"dividePrice":1.8,"high":20.26,"amplitude":0.113378,"preClose":21.08,"low":17.87,"week52Low":17.87,"pbRate":"0.63","psRate":"1.00","week52High":52.155,"institutionHeld":0.9225,"latestPrice":18.41,"eps":2.96,"divideRate":0.097773,"volume":7859573,"delay":0,"ttmEps":2.96,"open":19.98,"prevYearClose":31.4,"prevWeekClose":24.18,"prevMonthClose":23.7,"prevQuarterClose":23.7,"fiveDayClose":24.18,"twentyDayClose":24.71,"sixtyDayClose":33.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524784998","title":"Noble Finance盘中异动 早盘大幅下挫8.63%报19.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Noble Finance股票出现异动，股价急速下跌8.63%。截至发稿，该股报19.26美元/股，成交量21.3589万股，换手率0.13%，振幅4.93%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为6.12%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213709a44ddb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213709a44ddb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","BK4092","IE00B7SZLL34.SGD","IE00B19Z3581.USD","NE"],"gpt_icon":0},{"id":"2524378268","title":"Noble Finance盘中异动 大幅下挫6.62%报22.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Noble Finance股票出现异动，股价大幅下跌6.62%。截至发稿，该股报22.57美元/股，成交量9.2202万股，换手率0.06%，振幅1.35%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为2.50%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213311a44cbb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213311a44cbb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","BK4092","NE","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524170162","title":"“吃老本”不可取，加密领域并不能靠网络效应建立持有护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170162","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:22","pubTimestamp":1743499320,"startTime":"0","endTime":"0","summary":"项目只有不断“做事”，才能得到市场认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/l8le9nn1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["BITO","COMP.USD.CC","APT.USD.CC","BTCO","EZBC","BTCW","CETH","09179","SNX.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC","HODL","03046","ETH.USD.CC","FBTC","DOT.USD.HKCC","LINK.USD.HKCC","UNI.USD.CC","LTC.USD.HKCC","09046","SOL.USD.HKCC","TON.USD.CC","03009","COMP.USD.HKCC","BRRR","ETHV","EZET","03179","NE","DYDX.USD.HKCC","UNI.USD.HKCC","ETH","ETH.USD.HKCC","VBTC.AU","QETH","SNX.USD.CC","ETHW","GBTC","09009","FETH","ATOM.USD.HKCC","ETHA","DEFI","MKR.USD.CC","USDT.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","OP.USD.HKCC","ETHE"],"gpt_icon":1},{"id":"2518206786","title":"Noble Finance盘中异动 股价大跌5.02%报23.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:06","pubTimestamp":1741630019,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时06分，Noble Finance股票出现波动，股价大幅下挫5.02%。截至发稿，该股报23.47美元/股，成交量178.832万股，换手率1.12%，振幅4.94%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为1.06%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102070096406cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102070096406cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NE","IE00B7SZLL34.SGD","IE0002270589.USD","BK4092","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2516654675","title":"Noble Finance盘中异动 下午盘大幅下挫5.02%报24.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:12","pubTimestamp":1741025552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时12分，Noble Finance股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.60美元/股，成交量156.19万股，换手率0.98%，振幅5.75%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为0.98%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021233a25d8011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021233a25d8011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4092","NE"],"gpt_icon":0},{"id":"2514901676","title":"巴克莱：维持Noble Corp(NE.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:51","pubTimestamp":1740498699,"startTime":"0","endTime":"0","summary":"巴克莱：维持Noble Corp(NE.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至39.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25235148385220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NE"],"gpt_icon":0},{"id":"2513529260","title":"Noble Finance2024财年实现净利润4.48亿美元，同比减少7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153630,"startTime":"0","endTime":"0","summary":"2月22日，Noble Finance公布财报，公告显示公司2024财年净利润为4.48亿美元，同比减少7.05%；其中营业收入为30.58亿美元，同比增加18.12%，每股基本收益为3.01美元。从资产负债表来看，Noble Finance总负债32.12亿美元，其中短期债务--，资产负债比为2.45，流动比率为1.56。机构评级：截至2025年2月22日，当前有16家机构对Noble Finance目标价做出预测，其中目标均价为38.00美元，其中最低目标价为32.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000033a24ec454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000033a24ec454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NE"],"gpt_icon":0},{"id":"2512487423","title":"Noble Finance盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:19","pubTimestamp":1739985540,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时19分，Noble Finance股票出现异动，股价急速下挫5.00%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为1.75%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200119009628e877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200119009628e877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","NE","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4092"],"gpt_icon":0},{"id":"2512380189","title":"Noble Corp(NE.US)：2024年Q4财报实现营收9.273亿美元，前值为6.427亿美元，预期值为8.736亿美元；每股收益为0.56美元，前值为0.39美元，预期值为0.63美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512380189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512380189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:51","pubTimestamp":1739857918,"startTime":"0","endTime":"0","summary":"Noble Corp(NE.US)：2024年Q4财报实现营收9.273亿美元，前值为6.427亿美元，预期值为8.736亿美元；每股收益为0.56美元，前值为0.39美元，预期值为0.63美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18135148221808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NE"],"gpt_icon":0},{"id":"1198595658","title":"Noble公司第四季度调整后每股收益$0.56，低于预期的$0.63，销售额$9.2734亿，超出预期的$8.7363亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198595658","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198595658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 07:18","pubTimestamp":1739834298,"startTime":"0","endTime":"0","summary":"Noble公司报告的季度每股收益为$0.56，低于分析师预期的$0.63，差异为11.11%。公司报告的季度销售额为$9.2734亿，超出分析师预期的$8.7363亿，超出预期6.15%。相比去年同期的$6.4273亿，销售额增长了44.28%。以上内容来自Benzinga Earnings专栏，原文如下：$Noble Corp$  reported quarterly earnings of $0.56 per share which missed the analyst consensus estimate of $0.63 by 11.11 percent. This is a 43.59 percent increase over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $927.34 million which beat the analyst consensus estimate of $873.63 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NE","NBL"],"gpt_icon":0},{"id":"2508974919","title":"一架承载2人的小型飞机在美国费城东北部坠毁","url":"https://stock-news.laohu8.com/highlight/detail?id=2508974919","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508974919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 08:13","pubTimestamp":1738368828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z3581.USD","BK4092","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","NE"],"gpt_icon":0},{"id":"2503964871","title":"Evercore ISI Group：下调Noble Corp(NE.US)评级，由优于大市调整至大市同步评级, 目标价由64.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964871","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964871?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:53","pubTimestamp":1736945632,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：下调Noble Corp(NE.US)评级，由优于大市调整至大市同步评级, 目标价由64.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15205347495126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","NE"],"gpt_icon":0},{"id":"2500904371","title":"Noble Finance盘中异动 临近收盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 04:50","pubTimestamp":1735851018,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时50分，Noble Finance股票出现异动，股价大幅上涨5.06%。截至发稿，该股报32.99美元/股，成交量125.41万股，换手率0.78%，振幅2.90%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为3.55%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304501995f6e094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304501995f6e094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","NE","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4092"],"gpt_icon":0},{"id":"2483885544","title":"背景资料-美国能源行业交易加速寻求储量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885544?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:03","pubTimestamp":1731506581,"startTime":"0","endTime":"0","summary":"     路透11月13日 -    美国能源行业的整合趋势在 2023 年引发了总值达 2500 亿美元的交易，这一趋势延续到了 2024 年，并且随着各公司努力增加石油和天然气储备，预计这一趋势还将延续到下一年。交易浪潮掏空了企业的腰包，也减少了企业的报价，而一些已宣布的合并由于反垄断法规或合同仲裁的挑战而被推迟。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","CRC","CTRA","LU1066051498.USD","BK4561","LU1066053197.SGD","LU0256863811.USD","LU0795875086.SGD","BK4201","LU1201861249.SGD","OXY","LU0300736062.USD","SBOW","NGmain","SUN","LU0203347892.USD","SM","HES","FANG","LU0345780950.USD","OKE","LU0683600562.USD","IE00BN8TJ469.HKD","LU0640476718.USD","COP","LU0648000940.SGD","LU0788109394.HKD","CHRD","LU0238689110.USD","LU1839511570.USD","NE","LU2133065610.SGD","NOG","XOM","LU1162221912.USD","LU0170899867.USD","TALO","LU1280957306.USD","EXE","LU1732800096.USD","MRO","APA","CRGY","QGmain","CVX","LU2125154935.USD","LU0368265418.SGD","LU0068578508.USD","LU1169589451.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2482267354","title":"Noble Finance2024财年第三财季实现净利润61.22百万美元，同比减少61.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267354?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254462,"startTime":"0","endTime":"0","summary":"11月11日，Noble Finance公布财报，公告显示公司2024财年第三财季净利润为61.22百万美元，同比减少61.25%；其中营业收入为8.01亿美元，同比增加14.92%，每股基本收益为0.41美元。从资产负债表来看，Noble Finance总负债33.50亿美元，其中短期债务0.00美元，资产负债比为2.40，流动比率为1.57。机构评级：截至2024年11月11日，当前有13家机构对Noble Finance目标价做出预测，其中目标均价为47.23美元，其中最低目标价为38.00美元，最高目标价为64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NE"],"gpt_icon":0},{"id":"1177345880","title":"异动解读 | Noble Corp盘中大涨近7%    业绩符合预期且获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1177345880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177345880?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:00","pubTimestamp":1730905229,"startTime":"0","endTime":"0","summary":"石油和天然气钻井公司Noble Corp(NE)当日股价大涨6.92%,盘中一度上涨超过5%,引发市场广泛关注。\n\n从公司最新公布的财报数据来看,尽管本季度每股收益低于分析师预期,但营收同比增长14.8%,录得8.01亿美元。公司整体业绩表现较为强劲,反映了油气开采行业形势向好。\n\n同时,多家机构给予Noble Corp股票\"买入\"或\"持有\"的评级。分析人士普遍认为,该公司长期增长前景看好,在以油气钻探为主的行业内具备一定的竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NE"],"gpt_icon":0},{"id":"2481985932","title":"Noble Finance盘中异动 早盘股价大涨5.16%报33.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985932?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Noble Finance股票出现异动，股价大幅拉升5.16%。截至发稿，该股报33.44美元/股，成交量13.3512万股，换手率0.08%，振幅2.89%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为0.00%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049aba6af3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049aba6af3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","NE","IE00B19Z3581.USD","BK4092","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2481082613","title":"Noble Corporation PLC 公布截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481082613","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481082613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:50","pubTimestamp":1730865052,"startTime":"0","endTime":"0","summary":"   * Noble Corporation PLC    公布的截至 9 月 30 日的季度调整后每股收益为 58 美分，低于去年同期的每股收益 87 美分。华尔街预期为每股收益 61 美分至 99 美分。* Noble Corporation PLC 公布的本季度每股收益为 40 美分。* 公司报告的季度净收入为 6122 万美元。* 本季度，Noble Corporation PLC 的股价下跌了 12.9%，今年迄今为止下跌了 34.7%。华尔街对 Noble Corporation PLC 的 12 个月目标价中位数为 48.00  本摘要由 LSEG 数据于 11 月 6 日 03:50 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Noble Corporation PLC 公布截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","NE","IE00B7SZLL34.SGD","IE0002270589.USD","BK4092","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2477932685","title":"据彭博新闻社报道，Transocean 正在与竞争对手 Seadrill 进行合并谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2477932685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477932685?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 05:33","pubTimestamp":1729719213,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 彭博新闻社周三援引知情人士的话报道称，海上钻井服务提供商Transocean   正在与竞争对手Seadrill Ltd   商谈合并事宜。报道称，两家公司正在讨论合并的潜在结构。不过，彭博社报道称，双方尚未做出最终决定，两家公司可能会选择保持独立。Seadrill和Transocean没有立即回应路透的置评请求。总部位于瑞士的 Transocean 在美国上市的股票在收盘后上涨了 4.1%，而 Seadrill 则上涨了 10.3%。截至周三，Seadrill的市值约为24.2亿美元，而Transocean的市值为36.0亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4092","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","SDRL","IE0002270589.USD","NE"],"gpt_icon":0},{"id":"2477593257","title":"据彭博新闻社报导，Transocean 正在与竞争对手 Seadrill 进行合并谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2477593257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477593257?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 05:33","pubTimestamp":1729719213,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 彭博新闻社周三援引知情人士的话报导称，海上钻井服务提供商Transocean   正在与竞争对手Seadrill Ltd   商谈合并事宜。报导称，两家公司正在讨论合并的潜在结构。不过，彭博社报导称，双方尚未做出最终决定，两家公司可能会选择保持独立。Seadrill和Transocean没有立即回应路透的置评请求。总部位于瑞士的 Transocean 在美国上市的股票在收盘后上涨了 4.1%，而 Seadrill 则上涨了 10.3%。截至周三，Seadrill的市值约为24.2亿美元，而Transocean的市值为36.0亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4092","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","SDRL","IE0002270589.USD","NE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NE\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"NE","amount":0.5,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-17","symbol":"NE","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-05","symbol":"NE","amount":0.5,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-05","symbol":"NE","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-12","symbol":"NE","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NE\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-16","recordDate":"2023-08-17","paymentDate":"2023-09-14","value":0.3,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-12-14","value":0.4,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-21","value":0.4,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-27","value":0.4,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-12","paymentDate":"2024-09-26","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NE","date":"2025-04-03","current":8.581752,"percent":0.425512,"low":-0.669006,"twenty":-0.044452,"median":9.933169,"eighty":21.099189,"high":47.091265,"avg":11.605822,"sd":11.90187,"marketCap":3847654035},"quantilePoints":[{"date":"2020-04-09","current":-0.10746,"twenty":-1.877338,"median":-0.883959,"eighty":-0.572661,"marketCap":75285633},{"date":"2020-04-17","current":-0.075222,"twenty":-1.875425,"median":-0.878594,"eighty":-0.561014,"marketCap":52699943},{"date":"2020-04-24","current":-0.095246,"twenty":-1.871924,"median":-0.874144,"eighty":-0.554287,"marketCap":66728166},{"date":"2020-05-01","current":-0.087938,"twenty":-1.865235,"median":-0.871211,"eighty":-0.551269,"marketCap":61608743},{"date":"2020-05-08","current":-0.032504,"twenty":-1.851857,"median":-0.866273,"eighty":-0.548162,"marketCap":55008889},{"date":"2020-05-15","current":-0.02546,"twenty":-1.843942,"median":-0.864233,"eighty":-0.546107,"marketCap":43088624},{"date":"2020-05-22","current":-0.023429,"twenty":-1.842173,"median":-0.860658,"eighty":-0.541634,"marketCap":39650568},{"date":"2020-05-29","current":-0.019277,"twenty":-1.839435,"median":-0.859878,"eighty":-0.538975,"marketCap":32623885},{"date":"2020-06-05","current":-0.04152,"twenty":-1.829022,"median":-0.858623,"eighty":-0.532851,"marketCap":70266830},{"date":"2020-06-12","current":-0.063822,"twenty":-1.801351,"median":-0.857835,"eighty":-0.526726,"marketCap":108010156},{"date":"2020-06-19","current":-0.055696,"twenty":-1.801351,"median":-0.856444,"eighty":-0.523664,"marketCap":94257933},{"date":"2020-06-26","current":-0.045167,"twenty":-1.772546,"median":-0.851575,"eighty":-0.520601,"marketCap":76440273},{"date":"2020-07-02","current":-0.044396,"twenty":-1.772546,"median":-0.848202,"eighty":-0.515794,"marketCap":75135317},{"date":"2020-07-10","current":-0.043002,"twenty":-1.76108,"median":-0.845828,"eighty":-0.502158,"marketCap":72776359},{"date":"2020-07-17","current":-0.03885,"twenty":-1.754391,"median":-0.842375,"eighty":-0.483672,"marketCap":65749676},{"date":"2020-07-24","current":-0.040185,"twenty":-1.747495,"median":-0.841712,"eighty":-0.476538,"marketCap":68008253},{"date":"2020-07-31","current":-0.030398,"twenty":-1.743796,"median":-0.834684,"eighty":-0.464056,"marketCap":51445357},{"date":"2020-08-07","current":-0.005521,"twenty":-1.743243,"median":-0.830461,"eighty":-0.445898,"marketCap":8736973},{"date":"2020-08-14","current":-0.005235,"twenty":-1.741583,"median":-0.830452,"eighty":-0.418241,"marketCap":8285061},{"date":"2020-08-21","current":-0.003728,"twenty":-1.733919,"median":-0.823415,"eighty":-0.401187,"marketCap":5899967},{"date":"2020-08-28","current":-0.003982,"twenty":-1.727803,"median":-0.819192,"eighty":-0.360058,"marketCap":6301667},{"date":"2020-09-04","current":-0.004378,"twenty":-1.723321,"median":-0.814917,"eighty":-0.26263,"marketCap":6929323},{"date":"2020-09-11","current":-0.004442,"twenty":-1.720661,"median":-0.814075,"eighty":-0.233263,"marketCap":7029748},{"date":"2020-09-18","current":-0.004311,"twenty":-1.719991,"median":-0.802338,"eighty":-0.182124,"marketCap":6822622},{"date":"2020-09-25","current":-0.003569,"twenty":-1.717117,"median":-0.800894,"eighty":-0.121805,"marketCap":5648905},{"date":"2020-10-02","current":-0.003633,"twenty":-1.711857,"median":-0.798057,"eighty":-0.107894,"marketCap":5749330},{"date":"2020-10-09","current":-0.003331,"twenty":-1.706956,"median":-0.793856,"eighty":-0.102757,"marketCap":5272311},{"date":"2020-10-16","current":-0.004521,"twenty":-1.701737,"median":-0.791041,"eighty":-0.097646,"marketCap":7155279},{"date":"2020-10-23","current":-0.003966,"twenty":-1.70063,"median":-0.782446,"eighty":-0.092878,"marketCap":6276561},{"date":"2020-10-30","current":-0.003665,"twenty":-1.697863,"median":-0.774168,"eighty":-0.089327,"marketCap":5800039},{"date":"2020-11-06","current":-0.005492,"twenty":-1.696203,"median":-0.768595,"eighty":-0.086312,"marketCap":6528183},{"date":"2020-11-13","current":-0.005281,"twenty":-1.692883,"median":-0.765705,"eighty":-0.084944,"marketCap":6277099},{"date":"2020-11-20","current":-0.005281,"twenty":-1.687902,"median":-0.756586,"eighty":-0.082386,"marketCap":6277099},{"date":"2020-11-27","current":-0.00771,"twenty":-1.687902,"median":-0.750992,"eighty":-0.075938,"marketCap":9164565},{"date":"2020-12-04","current":-0.007182,"twenty":-1.686242,"median":-0.741856,"eighty":-0.070659,"marketCap":8536855},{"date":"2020-12-11","current":-0.006971,"twenty":-1.678494,"median":-0.73897,"eighty":-0.061259,"marketCap":8285771},{"date":"2020-12-18","current":-0.005471,"twenty":-1.669086,"median":-0.731904,"eighty":-0.055292,"marketCap":6503074},{"date":"2020-12-24","current":-0.005756,"twenty":-1.649163,"median":-0.726158,"eighty":-0.050076,"marketCap":6842038},{"date":"2020-12-31","current":-0.005281,"twenty":-1.649163,"median":-0.72068,"eighty":-0.045754,"marketCap":6277099},{"date":"2021-01-08","current":-0.005746,"twenty":-1.649163,"median":-0.712228,"eighty":-0.044295,"marketCap":6829484},{"date":"2021-01-15","current":-0.015339,"twenty":-1.646949,"median":-0.705614,"eighty":-0.042937,"marketCap":18231814},{"date":"2021-01-22","current":-0.012677,"twenty":-1.633114,"median":-0.698218,"eighty":-0.04152,"marketCap":15067615},{"date":"2021-01-29","current":-0.012334,"twenty":-1.62426,"median":-0.695447,"eighty":-0.040517,"marketCap":14660789},{"date":"2021-02-05","current":-0.01162,"twenty":-1.62426,"median":-0.689304,"eighty":-0.038803,"marketCap":13811980},{"date":"2021-02-08","current":-0.01162,"twenty":-1.62426,"median":-0.688621,"eighty":-0.038717,"marketCap":13811980},{"date":"2021-06-11","current":-0.557726,"twenty":-1.622039,"median":-0.687939,"eighty":-0.038779,"marketCap":1496812020},{"date":"2021-06-18","current":-0.534198,"twenty":-1.617608,"median":-0.681624,"eighty":-0.039147,"marketCap":1433668082},{"date":"2021-06-25","current":-0.565792,"twenty":-1.613745,"median":-0.667595,"eighty":-0.039829,"marketCap":1518461371},{"date":"2021-07-02","current":-0.57005,"twenty":-1.60489,"median":-0.665298,"eighty":-0.040304,"marketCap":1529887416},{"date":"2021-07-09","current":-0.547642,"twenty":-1.596036,"median":-0.663269,"eighty":-0.040494,"marketCap":1469750332},{"date":"2021-07-16","current":-0.483781,"twenty":-1.590502,"median":-0.660892,"eighty":-0.040588,"marketCap":1298359643},{"date":"2021-07-23","current":-0.486469,"twenty":-1.576667,"median":-0.655345,"eighty":-0.040873,"marketCap":1305576093},{"date":"2021-07-30","current":-0.492968,"twenty":-1.5739,"median":-0.650954,"eighty":-0.041306,"marketCap":1323015848},{"date":"2021-08-06","current":-0.479458,"twenty":-1.569472,"median":-0.645123,"eighty":-0.04152,"marketCap":1256729970},{"date":"2021-08-13","current":-0.48795,"twenty":-1.559511,"median":-0.640165,"eighty":-0.04155,"marketCap":1278988950},{"date":"2021-08-20","current":-0.493917,"twenty":-1.553976,"median":-0.637203,"eighty":-0.04187,"marketCap":1294630395},{"date":"2021-08-27","current":-0.537296,"twenty":-1.547889,"median":-0.633909,"eighty":-0.042741,"marketCap":1408331671},{"date":"2021-09-03","current":-0.573788,"twenty":-1.5335,"median":-0.630846,"eighty":-0.043002,"marketCap":1503985125},{"date":"2021-09-10","current":-0.641496,"twenty":-1.502509,"median":-0.630846,"eighty":-0.043002,"marketCap":1681455369},{"date":"2021-09-17","current":-0.61556,"twenty":-1.498778,"median":-0.633233,"eighty":-0.043581,"marketCap":1613475242},{"date":"2021-09-24","current":-0.592379,"twenty":-1.498613,"median":-0.630548,"eighty":-0.043892,"marketCap":1552714243},{"date":"2021-10-01","current":-0.636905,"twenty":-1.477606,"median":-0.630846,"eighty":-0.044396,"marketCap":1669423488},{"date":"2021-10-08","current":-0.609593,"twenty":-1.472072,"median":-0.630846,"eighty":-0.044678,"marketCap":1597833796},{"date":"2021-10-15","current":-0.611659,"twenty":-1.461862,"median":-0.626109,"eighty":-0.045167,"marketCap":1603248143},{"date":"2021-10-22","current":-0.609822,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045375,"marketCap":1598435390},{"date":"2021-10-29","current":-0.577461,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045849,"marketCap":1513610629},{"date":"2021-11-05","current":-0.648361,"twenty":-1.427799,"median":-0.625425,"eighty":-0.04714,"marketCap":1681812375},{"date":"2021-11-12","current":-0.622148,"twenty":-1.413146,"median":-0.624741,"eighty":-0.047614,"marketCap":1613817813},{"date":"2021-11-19","current":-0.592687,"twenty":-1.404763,"median":-0.622412,"eighty":-0.050076,"marketCap":1537399147},{"date":"2021-11-26","current":-0.525184,"twenty":-1.402511,"median":-0.621069,"eighty":-0.051642,"marketCap":1362298109},{"date":"2021-12-03","current":-0.532839,"twenty":-1.396721,"median":-0.62061,"eighty":-0.052235,"marketCap":1382154928},{"date":"2021-12-10","current":-0.550237,"twenty":-1.395414,"median":-0.619029,"eighty":-0.05461,"marketCap":1427284062},{"date":"2021-12-17","current":-0.533999,"twenty":-1.395414,"median":-0.615653,"eighty":-0.055595,"marketCap":1385163537},{"date":"2021-12-23","current":-0.582481,"twenty":-1.388281,"median":-0.615534,"eighty":-0.055838,"marketCap":1510923389},{"date":"2021-12-31","current":-0.575522,"twenty":-1.382756,"median":-0.614757,"eighty":-0.058922,"marketCap":1492871736},{"date":"2022-01-07","current":-0.610781,"twenty":-1.381285,"median":-0.612866,"eighty":-0.061075,"marketCap":1584333446},{"date":"2022-01-14","current":-0.60591,"twenty":-1.380647,"median":-0.613181,"eighty":-0.061414,"marketCap":1571697289},{"date":"2022-01-21","current":-0.564155,"twenty":-1.377883,"median":-0.612555,"eighty":-0.06247,"marketCap":1463387368},{"date":"2022-01-28","current":-0.579001,"twenty":-1.373547,"median":-0.611659,"eighty":-0.065531,"marketCap":1501897562},{"date":"2022-02-04","current":-0.626323,"twenty":-1.372351,"median":-0.611085,"eighty":-0.06904,"marketCap":1624648806},{"date":"2022-02-11","current":-0.598951,"twenty":-1.368941,"median":-0.610317,"eighty":-0.070859,"marketCap":1553645635},{"date":"2022-02-18","current":4.712018,"twenty":-1.362978,"median":-0.609722,"eighty":-0.065531,"marketCap":1659619956},{"date":"2022-02-25","current":4.590837,"twenty":-1.355645,"median":-0.609502,"eighty":-0.060968,"marketCap":1616938712},{"date":"2022-03-04","current":5.324949,"twenty":-1.340779,"median":-0.607766,"eighty":-0.052866,"marketCap":1875500450},{"date":"2022-03-11","current":5.689655,"twenty":-1.328809,"median":-0.606374,"eighty":-0.047235,"marketCap":2003953386},{"date":"2022-03-18","current":5.677355,"twenty":-1.326864,"median":-0.606347,"eighty":-0.044776,"marketCap":1999621182},{"date":"2022-03-25","current":6.422387,"twenty":-1.321582,"median":-0.605678,"eighty":-0.043118,"marketCap":2262028914},{"date":"2022-04-01","current":6.079743,"twenty":-1.321327,"median":-0.603855,"eighty":-0.04155,"marketCap":2141346113},{"date":"2022-04-08","current":6.0569,"twenty":-1.317494,"median":-0.603437,"eighty":-0.040588,"marketCap":2133300593},{"date":"2022-04-14","current":6.085122,"twenty":-1.306233,"median":-0.602455,"eighty":-0.039592,"marketCap":2143240845},{"date":"2022-04-22","current":5.640874,"twenty":-1.29205,"median":-0.601263,"eighty":-0.037175,"marketCap":1986772275},{"date":"2022-04-29","current":5.719692,"twenty":-1.25556,"median":-0.60084,"eighty":-0.032326,"marketCap":2014532828},{"date":"2022-05-06","current":26.318205,"twenty":-1.24993,"median":-0.600183,"eighty":-0.029805,"marketCap":2198886059},{"date":"2022-05-13","current":26.96429,"twenty":-1.241484,"median":-0.599183,"eighty":-0.025208,"marketCap":2252866403},{"date":"2022-05-20","current":24.839217,"twenty":-1.238669,"median":-0.596863,"eighty":-0.023785,"marketCap":2075316597},{"date":"2022-05-27","current":29.034873,"twenty":-1.227408,"median":-0.595255,"eighty":-0.022435,"marketCap":2425863650},{"date":"2022-06-03","current":28.077423,"twenty":-1.225156,"median":-0.594098,"eighty":-0.019203,"marketCap":2345868683},{"date":"2022-06-10","current":26.738549,"twenty":-1.224593,"median":-0.593847,"eighty":-0.015576,"marketCap":2234005801},{"date":"2022-06-17","current":24.473362,"twenty":-1.219493,"median":-0.592919,"eighty":-0.013099,"marketCap":2044749414},{"date":"2022-06-24","current":20.690266,"twenty":-1.218218,"median":-0.592417,"eighty":-0.01266,"marketCap":1728671738},{"date":"2022-07-01","current":19.802873,"twenty":-1.215287,"median":-0.591027,"eighty":-0.011798,"marketCap":1654530060},{"date":"2022-07-08","current":21.33635,"twenty":-1.209381,"median":-0.590136,"eighty":-0.009093,"marketCap":1782652082},{"date":"2022-07-15","current":19.857362,"twenty":-1.19727,"median":-0.588838,"eighty":-0.007516,"marketCap":1659082620},{"date":"2022-07-22","current":20.519015,"twenty":-1.185319,"median":-0.587973,"eighty":-0.007393,"marketCap":1714363695},{"date":"2022-07-29","current":23.352445,"twenty":-1.180602,"median":-0.58639,"eighty":-0.007132,"marketCap":1951096770},{"date":"2022-08-05","current":23.21233,"twenty":-1.178425,"median":-0.586192,"eighty":-0.00657,"marketCap":1939390189},{"date":"2022-08-12","current":21.981539,"twenty":-1.17561,"median":-0.580741,"eighty":-0.006274,"marketCap":2201934774},{"date":"2022-08-19","current":21.620089,"twenty":-1.172794,"median":-0.578742,"eighty":-0.006088,"marketCap":2165727564},{"date":"2022-08-26","current":20.542431,"twenty":-1.166601,"median":-0.577419,"eighty":-0.00575,"marketCap":2057776438},{"date":"2022-09-02","current":20.816866,"twenty":-1.159568,"median":-0.576417,"eighty":-0.005667,"marketCap":2085267097},{"date":"2022-09-09","current":22.061862,"twenty":-1.158728,"median":-0.573788,"eighty":-0.005527,"marketCap":2209980821},{"date":"2022-09-16","current":21.700411,"twenty":-1.155341,"median":-0.572699,"eighty":-0.005492,"marketCap":2173773611},{"date":"2022-09-23","current":18.648164,"twenty":-1.147745,"median":-0.572042,"eighty":-0.005445,"marketCap":1868023837},{"date":"2022-09-30","current":20.774909,"twenty":-1.13848,"median":-0.571448,"eighty":-0.005302,"marketCap":2081064191},{"date":"2022-10-07","current":39.053957,"twenty":-1.114854,"median":-0.569154,"eighty":-0.005281,"marketCap":3912112954},{"date":"2022-10-14","current":40.864676,"twenty":-1.109213,"median":-0.564974,"eighty":-0.005169,"marketCap":4093496331},{"date":"2022-10-21","current":44.570601,"twenty":-1.086385,"median":-0.560639,"eighty":-0.004749,"marketCap":4464726257},{"date":"2022-10-28","current":46.372753,"twenty":-1.083845,"median":-0.559252,"eighty":-0.00461,"marketCap":4645251374},{"date":"2022-11-04","current":31.728158,"twenty":-1.073509,"median":-0.557726,"eighty":-0.004458,"marketCap":4994710082},{"date":"2022-11-11","current":34.200426,"twenty":-1.052836,"median":-0.554701,"eighty":-0.004366,"marketCap":5383899437},{"date":"2022-11-18","current":31.813963,"twenty":-1.041023,"median":-0.554287,"eighty":-0.004289,"marketCap":5008217662},{"date":"2022-11-25","current":30.308911,"twenty":-1.041023,"median":-0.55418,"eighty":-0.004244,"marketCap":4771289435},{"date":"2022-12-02","current":32.291216,"twenty":-1.035978,"median":-0.55358,"eighty":-0.004125,"marketCap":5083347855},{"date":"2022-12-09","current":29.493731,"twenty":-1.03364,"median":-0.552572,"eighty":-0.003982,"marketCap":4642962152},{"date":"2022-12-16","current":29.596706,"twenty":-1.026257,"median":-0.551572,"eighty":-0.003966,"marketCap":4659172669},{"date":"2022-12-23","current":32.557235,"twenty":-1.026257,"median":-0.551225,"eighty":-0.003807,"marketCap":5125225023},{"date":"2022-12-30","current":32.359866,"twenty":-1.026257,"median":-0.550237,"eighty":-0.003707,"marketCap":5094154866},{"date":"2023-01-06","current":31.61221,"twenty":-1.026257,"median":-0.548162,"eighty":-0.00362,"marketCap":4976457296},{"date":"2023-01-13","current":33.502954,"twenty":-1.026257,"median":-0.546603,"eighty":-0.00349,"marketCap":5274101968},{"date":"2023-01-20","current":34.529602,"twenty":-1.026257,"median":-0.5451,"eighty":-0.003252,"marketCap":5435718984},{"date":"2023-01-27","current":35.085703,"twenty":-1.026257,"median":-0.541634,"eighty":4.527612,"marketCap":5523261535},{"date":"2023-02-03","current":33.563869,"twenty":-1.026257,"median":-0.538975,"eighty":4.717989,"marketCap":5283691339},{"date":"2023-02-10","current":36.458336,"twenty":-1.026257,"median":-0.536837,"eighty":5.255099,"marketCap":5739344191},{"date":"2023-02-17","current":35.672817,"twenty":-1.026257,"median":-0.536086,"eighty":5.447489,"marketCap":5615686190},{"date":"2023-02-24","current":32.761273,"twenty":-1.012446,"median":-0.532851,"eighty":5.540206,"marketCap":5157345120},{"date":"2023-03-03","current":35.525703,"twenty":-0.998201,"median":-0.531447,"eighty":5.679815,"marketCap":6001996388},{"date":"2023-03-10","current":31.824147,"twenty":-0.982064,"median":-0.528895,"eighty":5.823198,"marketCap":5376626066},{"date":"2023-03-17","current":28.217198,"twenty":-0.967999,"median":-0.526726,"eighty":5.966582,"marketCap":4767239160},{"date":"2023-03-24","current":29.773433,"twenty":-0.959969,"median":-0.521757,"eighty":6.059685,"marketCap":5030161884},{"date":"2023-03-31","current":31.497116,"twenty":-0.952425,"median":-0.516082,"eighty":6.097314,"marketCap":5321374686},{"date":"2023-04-06","current":31.549659,"twenty":-0.945893,"median":-0.50827,"eighty":6.357372,"marketCap":5330251781},{"date":"2023-04-14","current":33.026242,"twenty":-0.937447,"median":-0.504704,"eighty":18.717196,"marketCap":5579717543},{"date":"2023-04-21","current":30.803164,"twenty":-0.920556,"median":-0.500362,"eighty":19.721805,"marketCap":5204132979},{"date":"2023-04-28","current":30.212531,"twenty":-0.901891,"median":-0.49857,"eighty":19.861844,"marketCap":5104346674},{"date":"2023-05-05","current":16.21563,"twenty":-0.879104,"median":-0.492128,"eighty":20.022536,"marketCap":5086307916},{"date":"2023-05-12","current":15.804604,"twenty":-0.871844,"median":-0.486635,"eighty":20.032026,"marketCap":4957382695},{"date":"2023-05-18","current":16.608977,"twenty":-0.866738,"median":-0.483817,"eighty":20.051007,"marketCap":5209687966},{"date":"2023-05-26","current":17.439868,"twenty":-0.859878,"median":-0.477392,"eighty":20.060498,"marketCap":5470310994},{"date":"2023-06-02","current":17.701292,"twenty":-0.858874,"median":-0.471754,"eighty":20.065019,"marketCap":5552311275},{"date":"2023-06-09","current":17.815978,"twenty":-0.856444,"median":-0.465581,"eighty":20.074061,"marketCap":5588284386},{"date":"2023-06-12","current":17.64395,"twenty":-0.856182,"median":-0.463817,"eighty":20.074061,"marketCap":5534324720},{"date":"2023-06-20","current":17.052877,"twenty":-0.846737,"median":-0.443841,"eighty":20.113717,"marketCap":5348924841},{"date":"2023-07-25","current":22.73899,"twenty":-0.817958,"median":-0.307473,"eighty":20.551802,"marketCap":7132470738},{"date":"2023-08-04","current":21.089448,"twenty":-0.802301,"median":-0.231808,"eighty":20.695159,"marketCap":7221575216},{"date":"2023-08-11","current":20.861259,"twenty":-0.795742,"median":-0.15354,"eighty":20.733867,"marketCap":7143437443},{"date":"2023-08-18","current":20.540994,"twenty":-0.783383,"median":-0.114103,"eighty":20.803119,"marketCap":7033770393},{"date":"2023-08-25","current":20.00455,"twenty":-0.768629,"median":-0.103014,"eighty":20.80918,"marketCap":6850078085},{"date":"2023-09-01","current":21.722728,"twenty":-0.752793,"median":-0.097431,"eighty":20.827576,"marketCap":7438426974},{"date":"2023-10-06","current":19.882374,"twenty":-0.666127,"median":-0.085968,"eighty":20.929315,"marketCap":6808241908},{"date":"2023-10-13","current":19.85766,"twenty":-0.658904,"median":-0.082386,"eighty":20.929315,"marketCap":6799779208},{"date":"2023-10-20","current":19.742329,"twenty":-0.650954,"median":-0.079055,"eighty":20.993368,"marketCap":6760286610},{"date":"2023-11-03","current":15.456153,"twenty":-0.640983,"median":-0.068094,"eighty":21.027538,"marketCap":7220558048},{"date":"2023-11-10","current":14.163862,"twenty":-0.638099,"median":-0.058424,"eighty":21.030092,"marketCap":6616846611},{"date":"2023-11-17","current":13.825693,"twenty":-0.636115,"median":-0.051055,"eighty":21.030092,"marketCap":6458866048},{"date":"2023-11-24","current":13.584143,"twenty":-0.633909,"median":-0.045612,"eighty":21.030092,"marketCap":6346022789},{"date":"2023-11-29","current":13.671705,"twenty":-0.631674,"median":-0.044537,"eighty":21.030092,"marketCap":6386928470},{"date":"2023-12-15","current":13.599328,"twenty":-0.623903,"median":-0.04152,"eighty":21.039433,"marketCap":6353116629},{"date":"2023-12-22","current":13.997976,"twenty":-0.620885,"median":-0.040333,"eighty":21.039433,"marketCap":6539350561},{"date":"2023-12-29","current":14.722791,"twenty":-0.618597,"median":-0.038732,"eighty":21.039993,"marketCap":6877957710},{"date":"2024-01-05","current":14.280356,"twenty":-0.615534,"median":-0.033275,"eighty":21.040553,"marketCap":6671268012},{"date":"2024-01-12","current":13.469759,"twenty":-0.613679,"median":-0.030398,"eighty":21.041332,"marketCap":6292586625},{"date":"2024-01-19","current":13.207596,"twenty":-0.611384,"median":-0.026461,"eighty":21.04211,"marketCap":6170113462},{"date":"2024-01-26","current":13.638508,"twenty":-0.609946,"median":-0.024393,"eighty":21.041332,"marketCap":6371419925},{"date":"2024-02-02","current":13.150871,"twenty":-0.609372,"median":-0.022435,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-09","current":13.467287,"twenty":-0.606352,"median":-0.017322,"eighty":21.041332,"marketCap":6291431654},{"date":"2024-02-16","current":13.150871,"twenty":-0.605075,"median":-0.013522,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-23","current":12.903508,"twenty":-0.603346,"median":-0.012677,"eighty":21.041332,"marketCap":6218226363},{"date":"2024-03-01","current":12.388126,"twenty":-0.601263,"median":-0.011768,"eighty":21.040553,"marketCap":5969862842},{"date":"2024-03-08","current":13.214792,"twenty":-0.600183,"median":-0.007742,"eighty":21.040553,"marketCap":6368234459},{"date":"2024-03-15","current":13.988123,"twenty":-0.596863,"median":-0.007393,"eighty":21.040553,"marketCap":6740904682},{"date":"2024-03-22","current":14.33479,"twenty":-0.594098,"median":-0.00714,"eighty":21.040553,"marketCap":6907963747},{"date":"2024-03-28","current":14.257753,"twenty":-0.593151,"median":-0.00657,"eighty":21.040553,"marketCap":6870839511},{"date":"2024-04-05","current":14.735007,"twenty":-0.590229,"median":-0.006232,"eighty":21.041332,"marketCap":7100829369},{"date":"2024-04-12","current":14.815024,"twenty":-0.587973,"median":-0.00602,"eighty":21.041332,"marketCap":7139389786},{"date":"2024-04-19","current":13.380643,"twenty":-0.586225,"median":-0.005672,"eighty":21.041332,"marketCap":6448158608},{"date":"2024-04-26","current":13.472514,"twenty":-0.578786,"median":-0.005517,"eighty":21.040553,"marketCap":6492431680},{"date":"2024-05-03","current":13.060981,"twenty":-0.576417,"median":-0.005482,"eighty":21.040553,"marketCap":6294112920},{"date":"2024-05-10","current":14.378853,"twenty":-0.572661,"median":-0.005387,"eighty":21.040553,"marketCap":6748283083},{"date":"2024-05-17","current":14.506665,"twenty":-0.571448,"median":-0.005281,"eighty":21.040553,"marketCap":6808267822},{"date":"2024-05-24","current":13.907165,"twenty":-0.564155,"median":-0.005043,"eighty":21.040553,"marketCap":6526910834},{"date":"2024-05-31","current":13.922381,"twenty":-0.55887,"median":-0.004712,"eighty":21.040553,"marketCap":6534051874},{"date":"2024-06-07","current":12.990317,"twenty":-0.554589,"median":-0.004585,"eighty":21.040553,"marketCap":6096615354},{"date":"2024-06-14","current":13.644856,"twenty":-0.554201,"median":-0.004426,"eighty":21.041332,"marketCap":6403803658},{"date":"2024-06-21","current":13.562658,"twenty":-0.554223,"median":-0.004313,"eighty":21.04211,"marketCap":6365226527},{"date":"2024-06-28","current":13.736187,"twenty":-0.554287,"median":-0.004283,"eighty":21.044446,"marketCap":6446667136},{"date":"2024-07-05","current":13.540695,"twenty":-0.554141,"median":-0.004172,"eighty":21.044446,"marketCap":6354919000},{"date":"2024-07-12","current":13.625952,"twenty":-0.553244,"median":-0.003982,"eighty":21.044446,"marketCap":6394931983},{"date":"2024-07-15","current":13.933488,"twenty":-0.552572,"median":-0.003966,"eighty":21.044446,"marketCap":6539264526},{"date":"2024-08-02","current":10.654812,"twenty":-0.546603,"median":-0.003768,"eighty":21.079231,"marketCap":6377032929},{"date":"2024-08-09","current":9.666221,"twenty":-0.541785,"median":-0.003665,"eighty":21.079231,"marketCap":5785349461},{"date":"2024-08-16","current":9.327139,"twenty":-0.538052,"median":-0.003506,"eighty":21.079231,"marketCap":5582404890},{"date":"2024-08-23","current":8.699122,"twenty":-0.536664,"median":-0.003284,"eighty":21.079231,"marketCap":5206528678},{"date":"2024-08-30","current":9.047755,"twenty":-0.534118,"median":4.514646,"eighty":21.079231,"marketCap":5415189997},{"date":"2024-09-06","current":9.846526,"twenty":-0.531695,"median":4.648794,"eighty":21.079231,"marketCap":5893263901},{"date":"2024-09-13","current":9.614547,"twenty":-0.529591,"median":5.186666,"eighty":21.079231,"marketCap":5754421748},{"date":"2024-09-20","current":10.109249,"twenty":-0.526726,"median":5.377636,"eighty":21.079231,"marketCap":6050506821},{"date":"2024-09-27","current":9.933169,"twenty":-0.519769,"median":5.531604,"eighty":21.079231,"marketCap":5945120609},{"date":"2024-10-04","current":10.032871,"twenty":-0.510091,"median":5.664489,"eighty":21.079231,"marketCap":6004793631},{"date":"2024-10-11","current":9.547971,"twenty":-0.503774,"median":5.802991,"eighty":21.079231,"marketCap":5714575301},{"date":"2024-10-18","current":8.969306,"twenty":-0.4996,"median":5.937413,"eighty":21.079231,"marketCap":5368237404},{"date":"2024-10-25","current":8.615678,"twenty":-0.494055,"median":6.057576,"eighty":21.079231,"marketCap":5156586467},{"date":"2024-10-31","current":8.465653,"twenty":-0.49113,"median":6.085068,"eighty":21.079231,"marketCap":5066795160},{"date":"2024-11-08","current":11.290422,"twenty":-0.483614,"median":6.357372,"eighty":21.084339,"marketCap":5661073849},{"date":"2024-11-15","current":11.140096,"twenty":-0.477321,"median":8.429658,"eighty":21.084339,"marketCap":5585699778},{"date":"2024-11-22","current":11.098516,"twenty":-0.467958,"median":8.655863,"eighty":21.084339,"marketCap":5564851630},{"date":"2024-11-29","current":10.705111,"twenty":-0.449894,"median":8.733554,"eighty":21.084339,"marketCap":5367596083},{"date":"2024-12-06","current":10.532396,"twenty":-0.420308,"median":8.969306,"eighty":21.084339,"marketCap":5280996086},{"date":"2024-12-13","current":10.103808,"twenty":-0.400193,"median":9.117522,"eighty":21.084339,"marketCap":5066099798},{"date":"2024-12-20","current":9.227441,"twenty":-0.292304,"median":9.227441,"eighty":21.084339,"marketCap":4626685001},{"date":"2024-12-27","current":9.556878,"twenty":-0.246799,"median":9.329527,"eighty":21.084339,"marketCap":4791866476},{"date":"2025-01-03","current":10.542815,"twenty":-0.213894,"median":9.425743,"eighty":21.084339,"marketCap":5286220384},{"date":"2025-01-10","current":10.446855,"twenty":-0.123945,"median":9.499549,"eighty":21.089448,"marketCap":5238105514},{"date":"2025-01-17","current":10.798709,"twenty":-0.10746,"median":9.551913,"eighty":21.089448,"marketCap":5414526704},{"date":"2025-01-24","current":10.65157,"twenty":-0.102586,"median":9.640384,"eighty":21.089448,"marketCap":5340750570},{"date":"2025-01-31","current":10.437259,"twenty":-0.095246,"median":9.720578,"eighty":21.089448,"marketCap":5233294027},{"date":"2025-02-07","current":10.19416,"twenty":-0.091341,"median":9.840936,"eighty":21.089448,"marketCap":5111403023},{"date":"2025-02-14","current":9.471261,"twenty":-0.08672,"median":9.898764,"eighty":21.089448,"marketCap":4748937669},{"date":"2025-02-21","current":9.909668,"twenty":-0.085503,"median":9.926122,"eighty":21.089448,"marketCap":4443029545},{"date":"2025-02-28","current":9.203103,"twenty":-0.082386,"median":9.926122,"eighty":21.089448,"marketCap":4126238832},{"date":"2025-03-07","current":8.166334,"twenty":-0.071763,"median":9.933169,"eighty":21.099189,"marketCap":3661400199},{"date":"2025-03-14","current":7.974602,"twenty":-0.061259,"median":9.933169,"eighty":21.099189,"marketCap":3575436889},{"date":"2025-03-21","current":8.858697,"twenty":-0.052866,"median":9.933169,"eighty":21.099189,"marketCap":3971823259},{"date":"2025-03-28","current":8.688269,"twenty":-0.046107,"median":9.933169,"eighty":21.099189,"marketCap":3895411429},{"date":"2025-04-03","current":8.581752,"twenty":-0.044452,"median":9.933169,"eighty":21.099189,"marketCap":3847654035}],"updateTime":1743804640129}}}