美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Net Element International

13.09

+0.0000

成交量：- -

成交额：5,474.29万

市值：8,383.77万

市盈率：-25.97

高：13.09

开：13.09

低：13.09

收：13.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NETE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NETE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETE\",,,,,undefined,":{"symbol":"NETE","market":"US","secType":"STK","nameCN":"Net Element International","latestPrice":13.09,"timestamp":1636056000000,"preClose":13.09,"halted":8,"volume":0,"delay":0,"floatShares":5709799,"shares":6404716,"eps":-0.504052,"marketStatus":"未开盘","change":0,"latestTime":"11-04 16:00:00 EDT","open":13.09,"high":13.09,"low":13.09,"amount":54742854.065786,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.504052,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"MULN","executeDate":"2021-11-05"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETE\",,,,,undefined,":{"symbol":"NETE","floatShares":5709799,"roa":"-7.60%","roe":"-62.16%","lyrEps":-1.343979,"shares":6404716,"dividePrice":0,"high":13.09,"amplitude":0,"preClose":13.09,"low":13.09,"week52Low":5.72,"pbRate":"12.99","week52High":19.15,"institutionHeld":0,"latestPrice":13.09,"eps":-0.504052,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.504052,"open":13.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NETE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NETE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NETE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-05","symbol":"NETE","oldSymbol":"NETE","defaultRemindTime":1636119000000,"newSymbol":"MULN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1636084800000},{"market":"US","date":"2021-08-16","symbol":"NETE","fiscalQuarterEnding":"2021/06","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":0.05},{"market":"US","date":"2021-05-17","symbol":"NETE","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2021-03-31","symbol":"NETE","fiscalQuarterEnding":"2020/12","expectedEps":-0.21,"name":null,"time":"","type":"earning","dateTimestamp":1617163200000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2020-11-16","symbol":"NETE","fiscalQuarterEnding":"2020/09","expectedEps":-0.09,"name":null,"time":"","type":"earning","dateTimestamp":1605502800000,"reportTimeType":"","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NETE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NETE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NETE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NETE","date":"2021-11-04","current":-28.78115,"percent":0,"low":-28.78115,"twenty":-7.307815,"median":-2.108495,"eighty":-1.220901,"high":-0.450703,"avg":-4.226288,"sd":4.801072,"marketCap":77176827},"quantilePoints":[{"date":"2020-05-01","current":-1.235938,"twenty":-2.218505,"median":-1.396733,"eighty":-0.773024,"marketCap":7982159},{"date":"2020-05-08","current":-1.556129,"twenty":-2.218505,"median":-1.399619,"eighty":-0.773024,"marketCap":10050076},{"date":"2020-05-15","current":-1.489568,"twenty":-2.218505,"median":-1.418447,"eighty":-0.773024,"marketCap":9985694},{"date":"2020-05-22","current":-1.401946,"twenty":-2.218505,"median":-1.42797,"eighty":-0.784983,"marketCap":9398300},{"date":"2020-05-29","current":-1.351877,"twenty":-2.218505,"median":-1.429514,"eighty":-0.795666,"marketCap":9062647},{"date":"2020-06-05","current":-1.514603,"twenty":-2.218505,"median":-1.444147,"eighty":-0.801231,"marketCap":10153521},{"date":"2020-06-12","current":-2.878997,"twenty":-2.221446,"median":-1.454249,"eighty":-0.809117,"marketCap":19300082},{"date":"2020-06-19","current":-4.643948,"twenty":-2.225234,"median":-1.470157,"eighty":-0.813123,"marketCap":31131871},{"date":"2020-06-26","current":-5.100832,"twenty":-2.232524,"median":-1.489568,"eighty":-0.81919,"marketCap":34194710},{"date":"2020-07-02","current":-5.557717,"twenty":-2.239675,"median":-1.492562,"eighty":-0.829231,"marketCap":37257549},{"date":"2020-07-10","current":-7.260081,"twenty":-2.252111,"median":-1.502243,"eighty":-0.836805,"marketCap":48669772},{"date":"2020-07-17","current":-10.095267,"twenty":-2.262409,"median":-1.516721,"eighty":-0.843991,"marketCap":67676157},{"date":"2020-07-24","current":-9.851178,"twenty":-2.271823,"median":-1.539572,"eighty":-0.852434,"marketCap":66039845},{"date":"2020-07-31","current":-9.187757,"twenty":-2.282123,"median":-1.556129,"eighty":-0.869657,"marketCap":61592435},{"date":"2020-08-07","current":-6.853266,"twenty":-2.296467,"median":-1.585751,"eighty":-0.889429,"marketCap":45942586},{"date":"2020-08-14","current":-7.977058,"twenty":-2.305234,"median":-1.588148,"eighty":-0.911748,"marketCap":43806636},{"date":"2020-08-21","current":-7.089788,"twenty":-2.328813,"median":-1.602225,"eighty":-0.916934,"marketCap":38934125},{"date":"2020-08-28","current":-5.750513,"twenty":-2.346885,"median":-1.617866,"eighty":-0.943177,"marketCap":31579390},{"date":"2020-09-04","current":-5.306878,"twenty":-2.361689,"median":-1.634384,"eighty":-0.969887,"marketCap":29143135},{"date":"2020-09-11","current":-5.122728,"twenty":-2.37674,"median":-1.643682,"eighty":-0.981246,"marketCap":28131859},{"date":"2020-09-18","current":-5.206432,"twenty":-2.385312,"median":-1.652743,"eighty":-0.992078,"marketCap":28591529},{"date":"2020-09-25","current":-5.687734,"twenty":-2.406269,"median":-1.659085,"eighty":-0.999168,"marketCap":31234637},{"date":"2020-10-02","current":-6.470373,"twenty":-2.41568,"median":-1.680153,"eighty":-1.010997,"marketCap":35532560},{"date":"2020-10-09","current":-6.135554,"twenty":-2.432072,"median":-1.692354,"eighty":-1.018998,"marketCap":33693876},{"date":"2020-10-16","current":-6.679,"twenty":-2.475852,"median":-1.702889,"eighty":-1.030821,"marketCap":36678247},{"date":"2020-10-23","current":-6.061391,"twenty":-2.511203,"median":-1.710124,"eighty":-1.04581,"marketCap":33286599},{"date":"2020-10-30","current":-5.187915,"twenty":-2.543095,"median":-1.724791,"eighty":-1.058135,"marketCap":28489840},{"date":"2020-11-06","current":-5.505542,"twenty":-2.58424,"median":-1.739298,"eighty":-1.068674,"marketCap":30234116},{"date":"2020-11-13","current":-6.749583,"twenty":-2.598456,"median":-1.745512,"eighty":-1.074264,"marketCap":37065864},{"date":"2020-11-20","current":-8.985369,"twenty":-2.614864,"median":-1.757645,"eighty":-1.08398,"marketCap":61195014},{"date":"2020-11-27","current":-8.110309,"twenty":-2.633051,"median":-1.76312,"eighty":-1.08988,"marketCap":55235405},{"date":"2020-12-04","current":-8.060509,"twenty":-2.638076,"median":-1.771606,"eighty":-1.090937,"marketCap":54896240},{"date":"2020-12-11","current":-9.53317,"twenty":-2.646462,"median":-1.779601,"eighty":-1.103168,"marketCap":64925827},{"date":"2020-12-18","current":-8.423338,"twenty":-2.655931,"median":-1.798126,"eighty":-1.104193,"marketCap":57367298},{"date":"2020-12-24","current":-8.707911,"twenty":-2.665023,"median":-1.800686,"eighty":-1.110341,"marketCap":59305382},{"date":"2020-12-31","current":-11.596319,"twenty":-2.673337,"median":-1.808392,"eighty":-1.114402,"marketCap":78976939},{"date":"2021-01-08","current":-10.159229,"twenty":-2.676523,"median":-1.812148,"eighty":-1.116399,"marketCap":69189613},{"date":"2021-01-15","current":-9.682571,"twenty":-2.685391,"median":-1.823257,"eighty":-1.121689,"marketCap":65943321},{"date":"2021-01-22","current":-10.394001,"twenty":-2.695212,"median":-1.828273,"eighty":-1.128932,"marketCap":70788532},{"date":"2021-01-29","current":-9.284169,"twenty":-2.702196,"median":-1.834868,"eighty":-1.134808,"marketCap":63230003},{"date":"2021-02-05","current":-9.58297,"twenty":-2.705331,"median":-1.848157,"eighty":-1.142411,"marketCap":65264992},{"date":"2021-02-12","current":-9.9956,"twenty":-2.715119,"median":-1.857937,"eighty":-1.150143,"marketCap":68075214},{"date":"2021-02-19","current":-12.172578,"twenty":-2.718541,"median":-1.86168,"eighty":-1.15669,"marketCap":82901560},{"date":"2021-02-26","current":-7.569622,"twenty":-2.727351,"median":-1.872763,"eighty":-1.157265,"marketCap":51553045},{"date":"2021-03-05","current":-6.289047,"twenty":-2.767027,"median":-1.891795,"eighty":-1.160121,"marketCap":42831665},{"date":"2021-03-12","current":-9.056512,"twenty":-2.786498,"median":-1.903211,"eighty":-1.166235,"marketCap":61679536},{"date":"2021-03-19","current":-8.828854,"twenty":-2.801449,"median":-1.910505,"eighty":-1.170567,"marketCap":60129068},{"date":"2021-03-26","current":-7.89688,"twenty":-2.812162,"median":-1.916435,"eighty":-1.170567,"marketCap":53781842},{"date":"2021-04-01","current":-8.905208,"twenty":-2.835109,"median":-1.92191,"eighty":-1.170567,"marketCap":52909704},{"date":"2021-04-09","current":-9.993192,"twenty":-2.852336,"median":-1.930176,"eighty":-1.182035,"marketCap":59373890},{"date":"2021-04-16","current":-8.897447,"twenty":-2.869085,"median":-1.938378,"eighty":-1.185474,"marketCap":52863595},{"date":"2021-04-23","current":-8.69583,"twenty":-2.880184,"median":-1.946354,"eighty":-1.185474,"marketCap":51665701},{"date":"2021-04-30","current":-9.914298,"twenty":-2.905342,"median":-1.954773,"eighty":-1.185474,"marketCap":58905149},{"date":"2021-05-07","current":-8.397787,"twenty":-2.929585,"median":-1.964732,"eighty":-1.185474,"marketCap":49894900},{"date":"2021-05-14","current":-8.161107,"twenty":-2.975571,"median":-1.972093,"eighty":-1.187907,"marketCap":48488677},{"date":"2021-05-21","current":-13.307811,"twenty":-3.002622,"median":-1.976666,"eighty":-1.195229,"marketCap":56833081},{"date":"2021-05-28","current":-12.941876,"twenty":-3.05729,"median":-1.981688,"eighty":-1.19717,"marketCap":55270301},{"date":"2021-06-04","current":-12.649129,"twenty":-3.180868,"median":-1.987525,"eighty":-1.197276,"marketCap":54020078},{"date":"2021-06-11","current":-13.124843,"twenty":-3.430603,"median":-1.999182,"eighty":-1.208006,"marketCap":56051691},{"date":"2021-06-18","current":-14.234844,"twenty":-3.599568,"median":-2.009143,"eighty":-1.210472,"marketCap":60792122},{"date":"2021-06-25","current":-14.490998,"twenty":-4.262735,"median":-2.018051,"eighty":-1.220901,"marketCap":61886068},{"date":"2021-07-02","current":-14.612976,"twenty":-4.637689,"median":-2.018051,"eighty":-1.220901,"marketCap":62406994},{"date":"2021-07-09","current":-13.795723,"twenty":-4.920162,"median":-2.018051,"eighty":-1.220901,"marketCap":58916787},{"date":"2021-07-16","current":-13.966492,"twenty":-5.118349,"median":-2.018051,"eighty":-1.220901,"marketCap":59646084},{"date":"2021-07-23","current":-14.722035,"twenty":-5.224498,"median":-2.018051,"eighty":-1.220901,"marketCap":62872747},{"date":"2021-07-30","current":-15.406781,"twenty":-5.325992,"median":-2.018051,"eighty":-1.220901,"marketCap":65797061},{"date":"2021-08-06","current":-14.874201,"twenty":-5.443782,"median":-2.018051,"eighty":-1.220901,"marketCap":63522595},{"date":"2021-08-13","current":-14.58255,"twenty":-5.563469,"median":-2.019224,"eighty":-1.221353,"marketCap":62277054},{"date":"2021-08-20","current":-19.891923,"twenty":-5.686372,"median":-2.020397,"eighty":-1.221353,"marketCap":53340312},{"date":"2021-08-27","current":-21.383314,"twenty":-5.750513,"median":-2.026295,"eighty":-1.220449,"marketCap":57339485},{"date":"2021-09-03","current":-20.153925,"twenty":-5.87691,"median":-2.034978,"eighty":-1.220449,"marketCap":54042870},{"date":"2021-09-10","current":-19.851615,"twenty":-6.001627,"median":-2.037905,"eighty":-1.220449,"marketCap":53232226},{"date":"2021-09-17","current":-18.722996,"twenty":-6.087859,"median":-2.048405,"eighty":-1.220449,"marketCap":50205826},{"date":"2021-09-24","current":-21.185793,"twenty":-6.236,"median":-2.054692,"eighty":-1.220449,"marketCap":56809830},{"date":"2021-10-01","current":-19.681052,"twenty":-6.453632,"median":-2.066508,"eighty":-1.220449,"marketCap":52774859},{"date":"2021-10-08","current":-18.845085,"twenty":-6.545708,"median":-2.07702,"eighty":-1.220449,"marketCap":50533209},{"date":"2021-10-15","current":-18.797315,"twenty":-6.644762,"median":-2.092798,"eighty":-1.220449,"marketCap":50405114},{"date":"2021-10-22","current":-17.81804,"twenty":-6.879534,"median":-2.098973,"eighty":-1.220449,"marketCap":47779181},{"date":"2021-10-29","current":-20.110978,"twenty":-7.189971,"median":-2.105568,"eighty":-1.220901,"marketCap":53927708},{"date":"2021-11-04","current":-28.78115,"twenty":-7.307815,"median":-2.108495,"eighty":-1.220901,"marketCap":77176827}],"updateTime":1745910821930}}}