美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NexTier Oilfield Solutions Inc.

10.61

+0.0000

成交量：- -

成交额：- -

市值：24.25亿

市盈率：4.01

高：10.61

开：10.61

低：10.61

收：10.61

数据加载中...

总览公司新闻公告

公司资料

公司名字：

NexTier Oilfield Solutions Inc.

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.nextierofs.com

邮编：

- -

电话：

- -

传真：

- -

简介：

NexTier Oilfield Solutions Inc.成立于2016年10月13日。他们是美国最大的综合完井服务提供商之一，专注于复杂，技术上要求苛刻的完井解决方案。他们的主要服务包括水平和垂直压裂，电缆穿孔及测井和工程解决方案，以及其他增值服务产品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX\",,,,,undefined,":{"symbol":"NEX","market":"US","secType":"STK","nameCN":"NexTier Oilfield Solutions Inc.","latestPrice":10.61,"timestamp":1745870400000,"preClose":10.61,"halted":0,"volume":0,"delay":0,"floatShares":190620710,"shares":228552549,"eps":2.648009,"marketStatus":"盘前交易","change":0,"latestTime":"04-29 04:20:05 EDT","open":10.61,"high":10.61,"low":10.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.648009,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1484888400000,"exchange":"NYSE","adjPreClose":10.61,"volumeRatio":3.35042763613324,"impliedVol":0.4185,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX\",,,,,undefined,":{"symbol":"NEX","floatShares":190620710,"roa":"19.34%","roe":"72.38%","lyrEps":1.294251,"volumeRatio":3.35042763613324,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"preClose":10.61,"low":10.61,"week52Low":10.61,"pbRate":"2.15","psRate":"0.66","week52High":10.61,"institutionHeld":0,"latestPrice":10.61,"eps":2.648009,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.648009,"open":10.61,"prevYearClose":10.61,"prevWeekClose":10.61,"prevMonthClose":10.61,"prevQuarterClose":10.61,"fiveDayClose":10.61,"twentyDayClose":10.61,"sixtyDayClose":10.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.nextierofs.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NexTier Oilfield Solutions Inc.成立于2016年10月13日。他们是美国最大的综合完井服务提供商之一，专注于复杂，技术上要求苛刻的完井解决方案。他们的主要服务包括水平和垂直压裂，电缆穿孔及测井和工程解决方案，以及其他增值服务产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.091808},{"month":2,"riseRate":0.428571,"avgChangeRate":0.060574},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.165884},{"month":4,"riseRate":0.5,"avgChangeRate":0.142302},{"month":5,"riseRate":0.428571,"avgChangeRate":0.015706},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.012581},{"month":7,"riseRate":0.571429,"avgChangeRate":0.019874},{"month":8,"riseRate":0,"avgChangeRate":-0.095716},{"month":9,"riseRate":0.666667,"avgChangeRate":0.040069},{"month":10,"riseRate":0.5,"avgChangeRate":0.001341},{"month":11,"riseRate":0.5,"avgChangeRate":0.043654},{"month":12,"riseRate":0.5,"avgChangeRate":0.087756}],"exchange":"NYSE","name":"NexTier Oilfield Solutions Inc.","nameEN":"NexTier Oilfield Solutions Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-01","symbol":"NEX","reason":null,"defaultRemindTime":1693575000000,"announcedDate":"2023-08-18","type":"delisting","dateTimestamp":1693540800000},{"market":"US","date":"2023-07-25","symbol":"NEX","fiscalQuarterEnding":"2023/06","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690257600000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2023-04-25","symbol":"NEX","fiscalQuarterEnding":"2023/03","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1682395200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-02-15","symbol":"NEX","fiscalQuarterEnding":"2022/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2022-10-25","symbol":"NEX","fiscalQuarterEnding":"2022/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1666670400000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX","date":"2023-09-01","current":3.778487,"percent":0.585956,"low":-86.175239,"twenty":-4.812485,"median":-1.908151,"eighty":16.725889,"high":97.011307,"avg":1.331087,"sd":28.804154,"marketCap":2424942544},"quantilePoints":[{"date":"2020-05-01","current":-4.671069,"twenty":-35.99219,"median":-2.389858,"eighty":21.263368,"marketCap":495866619},{"date":"2020-05-08","current":-3.683974,"twenty":-35.915861,"median":-2.560562,"eighty":21.147234,"marketCap":575094145},{"date":"2020-05-15","current":-3.314207,"twenty":-35.866091,"median":-2.671018,"eighty":21.104855,"marketCap":517370940},{"date":"2020-05-22","current":-3.903095,"twenty":-35.838944,"median":-2.952041,"eighty":21.041737,"marketCap":609300488},{"date":"2020-05-29","current":-3.971571,"twenty":-35.780124,"median":-3.041108,"eighty":21.017502,"marketCap":619989970},{"date":"2020-06-05","current":-4.930226,"twenty":-35.71678,"median":-3.136171,"eighty":20.991141,"marketCap":769642722},{"date":"2020-06-12","current":-4.067436,"twenty":-35.603667,"median":-3.205243,"eighty":20.945933,"marketCap":634955245},{"date":"2020-06-19","current":-3.930485,"twenty":-35.52675,"median":-3.314207,"eighty":20.839985,"marketCap":613576281},{"date":"2020-06-26","current":-3.012916,"twenty":-35.436259,"median":-3.364145,"eighty":20.73339,"marketCap":470337219},{"date":"2020-07-02","current":-3.149866,"twenty":-35.336718,"median":-3.314207,"eighty":20.699998,"marketCap":491716183},{"date":"2020-07-10","current":-3.067696,"twenty":-35.232654,"median":-3.285986,"eighty":20.693772,"marketCap":478888804},{"date":"2020-07-17","current":-3.341597,"twenty":-35.105967,"median":-3.286402,"eighty":20.67461,"marketCap":521646733},{"date":"2020-07-24","current":-3.656584,"twenty":-34.997378,"median":-3.314207,"eighty":20.653453,"marketCap":570818352},{"date":"2020-07-31","current":-3.451158,"twenty":-34.952132,"median":-3.348445,"eighty":20.622714,"marketCap":538749905},{"date":"2020-08-07","current":-2.276519,"twenty":-34.848068,"median":-3.314207,"eighty":20.584824,"marketCap":600122378},{"date":"2020-08-14","current":-2.47978,"twenty":-34.766626,"median":-3.286402,"eighty":20.563035,"marketCap":653704734},{"date":"2020-08-21","current":-2.016346,"twenty":-34.698757,"median":-3.232037,"eighty":20.529156,"marketCap":531536964},{"date":"2020-08-28","current":-2.227737,"twenty":-34.62184,"median":-3.189874,"eighty":20.504191,"marketCap":587262613},{"date":"2020-09-04","current":-2.008215,"twenty":-34.504202,"median":-3.149866,"eighty":20.499637,"marketCap":529393669},{"date":"2020-09-11","current":-1.463477,"twenty":-34.368465,"median":-3.136171,"eighty":20.491441,"marketCap":385792957},{"date":"2020-09-18","current":-1.691129,"twenty":-34.192008,"median":-3.074543,"eighty":20.466358,"marketCap":445805195},{"date":"2020-09-25","current":-1.390303,"twenty":-34.128664,"median":-3.032509,"eighty":20.458572,"marketCap":366503309},{"date":"2020-10-02","current":-1.479738,"twenty":-34.092468,"median":-2.985145,"eighty":20.40021,"marketCap":390079546},{"date":"2020-10-09","current":-1.739911,"twenty":-33.979354,"median":-2.891929,"eighty":20.279772,"marketCap":458664960},{"date":"2020-10-16","current":-1.569172,"twenty":-33.522375,"median":-2.650935,"eighty":20.276659,"marketCap":413655782},{"date":"2020-10-23","current":-1.666737,"twenty":-33.486179,"median":-2.570604,"eighty":20.258583,"marketCap":439375313},{"date":"2020-10-30","current":-1.536651,"twenty":-33.413786,"median":-2.495068,"eighty":20.230563,"marketCap":405082605},{"date":"2020-11-06","current":-1.130971,"twenty":-33.391163,"median":-2.47978,"eighty":20.200959,"marketCap":418012354},{"date":"2020-11-13","current":-1.420963,"twenty":-33.273525,"median":-2.406363,"eighty":20.167712,"marketCap":525195009},{"date":"2020-11-20","current":-1.554359,"twenty":-33.160411,"median":-2.349693,"eighty":20.133472,"marketCap":574499030},{"date":"2020-11-27","current":-1.751554,"twenty":-33.142313,"median":-2.333432,"eighty":20.046314,"marketCap":647383236},{"date":"2020-12-04","current":-2.012548,"twenty":-33.11969,"median":-2.31526,"eighty":20.015186,"marketCap":743847625},{"date":"2020-12-11","current":-2.256141,"twenty":-33.097067,"median":-2.270786,"eighty":20.002284,"marketCap":833881055},{"date":"2020-12-18","current":-1.971949,"twenty":-33.074445,"median":-2.252709,"eighty":19.984058,"marketCap":728842054},{"date":"2020-12-24","current":-1.983548,"twenty":-33.038248,"median":-2.236597,"eighty":19.959377,"marketCap":733129360},{"date":"2020-12-31","current":-1.995148,"twenty":-33.029199,"median":-2.208384,"eighty":19.943702,"marketCap":737416666},{"date":"2021-01-08","current":-2.267741,"twenty":-33.015626,"median":-2.229195,"eighty":19.872915,"marketCap":838168362},{"date":"2021-01-15","current":-2.221342,"twenty":-32.897988,"median":-2.244269,"eighty":19.801015,"marketCap":821019137},{"date":"2021-01-22","current":-2.082146,"twenty":-32.807497,"median":-2.228466,"eighty":19.772762,"marketCap":769571462},{"date":"2021-01-29","current":-1.92555,"twenty":-32.780349,"median":-2.221342,"eighty":19.718475,"marketCap":711692829},{"date":"2021-02-05","current":-2.186543,"twenty":-32.744153,"median":-2.188058,"eighty":19.656696,"marketCap":808157218},{"date":"2021-02-12","current":-2.30254,"twenty":-32.680809,"median":-2.203943,"eighty":19.654897,"marketCap":851030280},{"date":"2021-02-19","current":-2.434825,"twenty":-32.603891,"median":-2.221342,"eighty":19.646837,"marketCap":844599321},{"date":"2021-02-26","current":-2.884236,"twenty":-32.336943,"median":-2.228466,"eighty":19.618683,"marketCap":1000492539},{"date":"2021-03-05","current":-3.442476,"twenty":-32.278124,"median":-2.244541,"eighty":19.608498,"marketCap":1194136257},{"date":"2021-03-12","current":-3.002087,"twenty":-32.228354,"median":-2.256141,"eighty":19.59038,"marketCap":1041372880},{"date":"2021-03-19","current":-2.493469,"twenty":-32.097142,"median":-2.261941,"eighty":19.549921,"marketCap":864941937},{"date":"2021-03-26","current":-2.363213,"twenty":-32.079044,"median":-2.264841,"eighty":19.542043,"marketCap":819758403},{"date":"2021-04-01","current":-2.400429,"twenty":-32.079044,"median":-2.272164,"eighty":19.517141,"marketCap":832667984},{"date":"2021-04-09","current":-2.344605,"twenty":-31.784949,"median":-2.276376,"eighty":19.501577,"marketCap":813303613},{"date":"2021-04-16","current":-2.201944,"twenty":-31.603967,"median":-2.276447,"eighty":19.501577,"marketCap":763816885},{"date":"2021-04-23","current":-2.043581,"twenty":-31.558721,"median":-2.276376,"eighty":19.497543,"marketCap":708883570},{"date":"2021-04-30","current":-2.229926,"twenty":-31.513476,"median":-2.274958,"eighty":19.494444,"marketCap":773523410},{"date":"2021-05-07","current":-2.850779,"twenty":-31.490853,"median":-2.276376,"eighty":19.454885,"marketCap":939699328},{"date":"2021-05-14","current":-3.020779,"twenty":-31.445608,"median":-2.294846,"eighty":19.423757,"marketCap":995736444},{"date":"2021-05-21","current":-2.942317,"twenty":-31.377739,"median":-2.307389,"eighty":19.409558,"marketCap":969873160},{"date":"2021-05-28","current":-2.778855,"twenty":-31.264626,"median":-2.316693,"eighty":19.408193,"marketCap":915991318},{"date":"2021-06-04","current":-3.452319,"twenty":-31.246528,"median":-2.321519,"eighty":19.406562,"marketCap":1137984508},{"date":"2021-06-11","current":-3.471935,"twenty":-31.16961,"median":-2.325739,"eighty":19.3948,"marketCap":1144450329},{"date":"2021-06-18","current":-3.419627,"twenty":-31.097218,"median":-2.32961,"eighty":19.311999,"marketCap":1127208139},{"date":"2021-06-25","current":-3.49155,"twenty":-30.757876,"median":-2.342128,"eighty":19.285347,"marketCap":1150916150},{"date":"2021-07-02","current":-3.256165,"twenty":-30.585944,"median":-2.349692,"eighty":19.25878,"marketCap":1073326297},{"date":"2021-07-09","current":-3.079626,"twenty":-30.2647,"median":-2.361876,"eighty":19.233877,"marketCap":1015133907},{"date":"2021-07-16","current":-2.536931,"twenty":-30.011325,"median":-2.369775,"eighty":19.193411,"marketCap":836246191},{"date":"2021-07-23","current":-2.451931,"twenty":-29.975129,"median":-2.374204,"eighty":19.167813,"marketCap":808227633},{"date":"2021-07-30","current":-2.497701,"twenty":-29.907261,"median":-2.389538,"eighty":19.132767,"marketCap":823314549},{"date":"2021-08-06","current":-3.302272,"twenty":-28.925435,"median":-2.406632,"eighty":19.065788,"marketCap":822008231},{"date":"2021-08-13","current":-3.128925,"twenty":-26.29352,"median":-2.419037,"eighty":19.015983,"marketCap":778858193},{"date":"2021-08-20","current":-2.71289,"twenty":-21.800982,"median":-2.43176,"eighty":18.984855,"marketCap":675298100},{"date":"2021-08-27","current":-3.258935,"twenty":-19.552728,"median":-2.455389,"eighty":18.963066,"marketCap":811220721},{"date":"2021-09-03","current":-3.671093,"twenty":-19.328471,"median":-2.478932,"eighty":18.943398,"marketCap":913815725},{"date":"2021-09-10","current":-3.622533,"twenty":-19.235536,"median":-2.47978,"eighty":18.924721,"marketCap":901728216},{"date":"2021-09-17","current":-4.477179,"twenty":-19.114316,"median":-2.497701,"eighty":18.872795,"marketCap":1114468385},{"date":"2021-09-24","current":-4.758824,"twenty":-18.942589,"median":-2.511427,"eighty":18.791863,"marketCap":1184575940},{"date":"2021-10-01","current":-4.554874,"twenty":-18.861776,"median":-2.523855,"eighty":18.732639,"marketCap":1133808400},{"date":"2021-10-08","current":-4.681129,"twenty":-18.738536,"median":-2.536571,"eighty":18.659938,"marketCap":1165235925},{"date":"2021-10-15","current":-4.632569,"twenty":-18.70419,"median":-2.550008,"eighty":18.600093,"marketCap":1153148415},{"date":"2021-10-22","current":-4.671417,"twenty":-18.690048,"median":-2.560574,"eighty":18.569357,"marketCap":1162818423},{"date":"2021-10-29","current":-4.331501,"twenty":-18.601154,"median":-2.570779,"eighty":18.504718,"marketCap":1078205856},{"date":"2021-11-05","current":-4.360637,"twenty":-18.425385,"median":-2.613315,"eighty":18.45099,"marketCap":1085458362},{"date":"2021-11-12","current":-5.271708,"twenty":-18.257698,"median":-2.667143,"eighty":18.371805,"marketCap":1004170719},{"date":"2021-11-19","current":-4.598454,"twenty":-18.110214,"median":-2.691954,"eighty":18.30953,"marketCap":875927229},{"date":"2021-11-26","current":-4.636562,"twenty":-18.045563,"median":-2.714828,"eighty":18.300638,"marketCap":883186295},{"date":"2021-12-03","current":-4.458722,"twenty":-17.980913,"median":-2.746163,"eighty":18.270464,"marketCap":849310656},{"date":"2021-12-10","current":-5.386034,"twenty":-17.801104,"median":-2.788663,"eighty":18.241549,"marketCap":1025947915},{"date":"2021-12-17","current":-4.420613,"twenty":-17.081867,"median":-2.831163,"eighty":18.190066,"marketCap":842051591},{"date":"2021-12-23","current":-4.738186,"twenty":-17.081867,"median":-2.834615,"eighty":18.089778,"marketCap":902543803},{"date":"2021-12-31","current":-4.509533,"twenty":-16.900038,"median":-2.84751,"eighty":18.085261,"marketCap":858989410},{"date":"2022-01-07","current":-6.961195,"twenty":-16.839428,"median":-2.871831,"eighty":17.986017,"marketCap":1325989287},{"date":"2022-01-14","current":-7.621746,"twenty":-16.768716,"median":-2.888083,"eighty":17.917281,"marketCap":1451813088},{"date":"2022-01-21","current":-6.427673,"twenty":-16.712147,"median":-2.902844,"eighty":17.914503,"marketCap":1224362370},{"date":"2022-01-28","current":-7.634449,"twenty":-16.191665,"median":-2.922702,"eighty":17.89973,"marketCap":1454232776},{"date":"2022-02-04","current":-8.129863,"twenty":-15.814032,"median":-2.939048,"eighty":17.785977,"marketCap":1548600627},{"date":"2022-02-11","current":-9.781241,"twenty":-15.694581,"median":-2.946263,"eighty":17.657488,"marketCap":1863160129},{"date":"2022-02-18","current":-9.133393,"twenty":-15.510344,"median":-2.960034,"eighty":17.6041,"marketCap":1739756017},{"date":"2022-02-25","current":-14.677942,"twenty":-15.461754,"median":-3.002087,"eighty":17.581816,"marketCap":1752883857},{"date":"2022-03-04","current":-16.90311,"twenty":-15.876794,"median":-3.012916,"eighty":17.555223,"marketCap":2018620074},{"date":"2022-03-11","current":-18.250459,"twenty":-16.714721,"median":-3.020779,"eighty":17.476654,"marketCap":2179524573},{"date":"2022-03-18","current":-17.597199,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2101510270},{"date":"2022-03-25","current":-19.332421,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2308735761},{"date":"2022-04-01","current":-20.741014,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2476954101},{"date":"2022-04-08","current":-21.37386,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2552530456},{"date":"2022-04-14","current":-22.598723,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2698807273},{"date":"2022-04-22","current":-21.35414,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2550175489},{"date":"2022-04-29","current":-47.955893,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2691716329},{"date":"2022-05-06","current":-48.303715,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2711239204},{"date":"2022-05-13","current":-43.347258,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2433038242},{"date":"2022-05-20","current":-44.086379,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2474524350},{"date":"2022-05-27","current":-48.347192,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2713679563},{"date":"2022-06-03","current":-52.521051,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2947954058},{"date":"2022-06-10","current":-48.216759,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2706358485},{"date":"2022-06-17","current":-40.129909,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2252451652},{"date":"2022-06-24","current":-39.521221,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2218286621},{"date":"2022-07-01","current":-41.129896,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2308579916},{"date":"2022-07-08","current":-35.825617,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2010856079},{"date":"2022-07-15","current":-34.608242,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":1942526018},{"date":"2022-07-22","current":-35.260407,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":1979131408},{"date":"2022-07-29","current":55.182213,"twenty":-16.714721,"median":-3.020695,"eighty":17.611139,"marketCap":2434087395},{"date":"2022-08-05","current":48.042287,"twenty":-16.138988,"median":-2.961933,"eighty":17.944775,"marketCap":2119145294},{"date":"2022-08-12","current":51.695272,"twenty":-16.138988,"median":-2.942317,"eighty":18.259308,"marketCap":2280278462},{"date":"2022-08-19","current":49.813432,"twenty":-16.138988,"median":-2.902844,"eighty":18.49545,"marketCap":2197270467},{"date":"2022-08-26","current":55.458954,"twenty":-16.138988,"median":-2.871831,"eighty":18.779411,"marketCap":2446294453},{"date":"2022-09-02","current":52.746889,"twenty":-16.138988,"median":-2.834615,"eighty":18.984855,"marketCap":2326665283},{"date":"2022-09-09","current":51.861317,"twenty":-16.138988,"median":-2.798471,"eighty":19.167813,"marketCap":2287602697},{"date":"2022-09-16","current":46.769277,"twenty":-16.138988,"median":-2.716765,"eighty":19.331989,"marketCap":2062992827},{"date":"2022-09-23","current":38.079601,"twenty":-16.138988,"median":-2.667143,"eighty":19.436208,"marketCap":1679691201},{"date":"2022-09-30","current":40.95771,"twenty":-16.138988,"median":-2.570779,"eighty":19.507803,"marketCap":1806644606},{"date":"2022-10-07","current":51.031093,"twenty":-16.138988,"median":-2.550008,"eighty":19.614604,"marketCap":2250981522},{"date":"2022-10-14","current":51.916665,"twenty":-16.138988,"median":-2.523855,"eighty":19.768279,"marketCap":2290044108},{"date":"2022-10-21","current":60.66169,"twenty":-16.138988,"median":-2.497701,"eighty":19.991348,"marketCap":2675787146},{"date":"2022-10-28","current":12.261341,"twenty":-16.138988,"median":-2.478085,"eighty":20.007445,"marketCap":2364452465},{"date":"2022-11-04","current":12.999823,"twenty":-16.138988,"median":-2.428694,"eighty":20.007445,"marketCap":2506859778},{"date":"2022-11-11","current":13.369063,"twenty":-16.138988,"median":-2.400429,"eighty":20.007445,"marketCap":2578063435},{"date":"2022-11-18","current":13.08895,"twenty":-16.138988,"median":-2.37279,"eighty":20.007445,"marketCap":2524046868},{"date":"2022-11-25","current":12.783371,"twenty":-16.138988,"median":-2.360538,"eighty":20.007445,"marketCap":2465119704},{"date":"2022-12-02","current":12.732441,"twenty":-16.138988,"median":-2.342128,"eighty":20.007445,"marketCap":2455298510},{"date":"2022-12-09","current":11.268211,"twenty":-16.138988,"median":-2.325739,"eighty":20.007445,"marketCap":2172939181},{"date":"2022-12-16","current":11.764776,"twenty":-16.138988,"median":-2.313592,"eighty":20.007445,"marketCap":2268695823},{"date":"2022-12-23","current":12.172214,"twenty":-16.138988,"median":-2.288781,"eighty":20.007445,"marketCap":2347265375},{"date":"2022-12-30","current":11.764776,"twenty":-16.138988,"median":-2.276376,"eighty":20.007445,"marketCap":2268695823},{"date":"2023-01-06","current":10.949899,"twenty":-15.461754,"median":-2.261941,"eighty":20.007445,"marketCap":2111556718},{"date":"2023-01-13","current":12.770639,"twenty":-15.145919,"median":-2.249278,"eighty":20.007445,"marketCap":2462664405},{"date":"2023-01-20","current":11.497394,"twenty":-14.702356,"median":-2.229926,"eighty":20.007445,"marketCap":2217134554},{"date":"2023-01-27","current":11.268211,"twenty":-14.07736,"median":-2.209742,"eighty":20.007445,"marketCap":2172939181},{"date":"2023-02-03","current":11.675649,"twenty":-9.397613,"median":-2.187085,"eighty":20.007445,"marketCap":2251508733},{"date":"2023-02-10","current":11.94303,"twenty":-8.592248,"median":-2.162693,"eighty":20.007445,"marketCap":2303070002},{"date":"2023-02-17","current":7.07787,"twenty":-8.084132,"median":-2.140144,"eighty":20.007445,"marketCap":2229309527},{"date":"2023-02-24","current":6.795942,"twenty":-7.63953,"median":-2.111908,"eighty":20.007445,"marketCap":2140511035},{"date":"2023-03-03","current":7.463665,"twenty":-7.357526,"median":-2.087946,"eighty":20.007445,"marketCap":2350823254},{"date":"2023-03-10","current":6.654978,"twenty":-6.915464,"median":-2.048867,"eighty":20.007445,"marketCap":2096111788},{"date":"2023-03-17","current":5.631135,"twenty":-6.432754,"median":-2.035747,"eighty":20.007445,"marketCap":1773633051},{"date":"2023-03-24","current":5.41598,"twenty":-5.363169,"median":-2.012548,"eighty":20.007445,"marketCap":1705865781},{"date":"2023-03-31","current":5.898225,"twenty":-5.220977,"median":-1.998048,"eighty":20.004864,"marketCap":1857757939},{"date":"2023-04-06","current":6.476918,"twenty":-5.154841,"median":-1.991413,"eighty":20.010025,"marketCap":2040028530},{"date":"2023-04-13","current":6.217248,"twenty":-4.93979,"median":-1.977749,"eighty":20.027637,"marketCap":1958240444},{"date":"2023-04-21","current":6.02435,"twenty":-4.875429,"median":-1.92555,"eighty":20.040088,"marketCap":1897483581},{"date":"2023-04-26","current":3.412365,"twenty":-4.846231,"median":-1.879151,"eighty":20.068103,"marketCap":1911504395},{"date":"2023-05-12","current":3.069633,"twenty":-4.807884,"median":-1.867551,"eighty":19.810659,"marketCap":1719516094},{"date":"2023-05-19","current":3.304176,"twenty":-4.807884,"median":-1.867551,"eighty":19.640309,"marketCap":1850900032},{"date":"2023-05-26","current":3.32475,"twenty":-4.807884,"median":-1.867551,"eighty":19.535818,"marketCap":1862424938},{"date":"2023-06-02","current":3.287716,"twenty":-4.807884,"median":-1.867551,"eighty":19.496303,"marketCap":1841680106},{"date":"2023-06-09","current":3.555178,"twenty":-4.807884,"median":-1.867551,"eighty":19.407377,"marketCap":1991503895},{"date":"2023-06-16","current":3.878391,"twenty":-4.807884,"median":-1.867551,"eighty":19.240103,"marketCap":2172558133},{"date":"2023-06-23","current":3.503588,"twenty":-4.809945,"median":-1.879151,"eighty":19.028434,"marketCap":1962605036},{"date":"2023-06-30","current":3.621733,"twenty":-4.812006,"median":-1.890751,"eighty":18.910148,"marketCap":2028785904},{"date":"2023-07-07","current":3.686916,"twenty":-4.812006,"median":-1.890751,"eighty":18.600093,"marketCap":2065299486},{"date":"2023-07-14","current":4.314302,"twenty":-4.812006,"median":-1.890751,"eighty":18.311358,"marketCap":2416742713},{"date":"2023-07-21","current":4.485408,"twenty":-4.812006,"median":-1.890751,"eighty":18.089778,"marketCap":2512590866},{"date":"2023-07-28","current":4.123929,"twenty":-4.812006,"median":-1.890751,"eighty":17.896211,"marketCap":2646638517},{"date":"2023-08-04","current":4.230766,"twenty":-4.812006,"median":-1.890751,"eighty":17.54427,"marketCap":2715204282},{"date":"2023-08-11","current":4.066949,"twenty":-4.812006,"median":-1.890751,"eighty":17.298653,"marketCap":2610070109},{"date":"2023-08-18","current":3.888886,"twenty":-4.812006,"median":-1.890751,"eighty":17.139537,"marketCap":2495793835},{"date":"2023-08-25","current":3.782049,"twenty":-4.812006,"median":-1.890751,"eighty":16.981164,"marketCap":2427228070},{"date":"2023-09-01","current":3.778487,"twenty":-4.812485,"median":-1.908151,"eighty":16.725889,"marketCap":2424942544}],"updateTime":1745914376450}}}