ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
New Gold
3.01
-0.5300
-14.97%
盘后:
3.09
0.0800
+2.66%
19:57 EDT
成交量:
2,477.01万
成交额:
7,712.31万
市值:
23.82亿
市盈率:
22.07
高:
3.43
开:
3.30
低:
2.98
收:
3.54
数据加载中...
总览
公司
新闻
公告
New Gold Inc.股价重挫11.60% 市值跌2.94亿美元
市场透视
·
04-03
New Gold Inc.盘中异动 股价大涨5.18%报3.24美元
市场透视
·
03-13
New Gold Inc.盘中异动 股价大涨5.02%
市场透视
·
03-11
New Gold Inc.盘中异动 快速下挫5.00%报2.76美元
市场透视
·
03-11
New Gold Inc.盘中异动 大幅上涨5.06%
市场透视
·
03-05
New Gold Inc.盘中异动 早盘大幅跳水5.11%
市场透视
·
02-25
New Gold Inc.2024财年实现净利润1.03亿美元,同比增加259.69%
市场透视
·
02-23
New Gold Inc.盘中异动 股价大跌5.15%
市场透视
·
02-21
New Gold第四季度调整后每股收益$0.07超过预期$0.06,销售额$2.622亿未达到预期$2.659亿
财报速递
·
02-20
New Gold Inc.盘中异动 大幅下跌5.12%
市场透视
·
02-15
New Gold Inc.盘中异动 股价大涨5.02%报3.04美元
市场透视
·
02-05
New Gold Inc.盘中异动 股价大跌5.13%报2.87美元
市场透视
·
02-04
New Gold Inc.盘中异动 早盘股价大涨5.01%
市场透视
·
01-30
New Gold Inc.盘中异动 早盘股价大跌5.15%
市场透视
·
01-28
New Gold Inc.盘中异动 早盘急速上涨5.16%报2.96美元
市场透视
·
01-24
New Gold Inc.盘中异动 大幅上涨5.09%
市场透视
·
01-21
New Gold Inc.盘中异动 股价大涨5.13%
市场透视
·
01-15
New Gold Inc.盘中异动 股价大涨5.36%报2.75美元
市场透视
·
01-09
New Gold Inc.盘中异动 早盘股价大涨5.24%报2.61美元
市场透视
·
01-02
New Gold Inc.盘中异动 股价大跌5.21%
市场透视
·
2024-12-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NGD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":3.01,"timestamp":1743796800000,"preClose":3.54,"halted":0,"volume":24770147,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.01,"latestTime":"19:57 EDT","volume":26446,"amount":79976.0575,"timestamp":1743811073390},"delay":0,"floatShares":761728406,"shares":791300000,"eps":0.136399,"marketStatus":"休市中","change":-0.53,"latestTime":"04-04 16:00:00 EDT","open":3.3,"high":3.43,"low":2.975,"amount":77123108.5309529,"amplitude":0.128531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.136399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.54,"latestTime":"09:29 EDT","volume":84880,"amount":287807.79368,"timestamp":1743773390976},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.01,"latestTime":"19:57 EDT","volume":26446,"amount":79976.0575,"timestamp":1743811073390},"volumeRatio":0.9859367452678163,"impliedVol":0.7495,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761728406,"roa":"5.18%","roe":"11.14%","lyrEps":0.136399,"volumeRatio":0.9859367452678163,"shares":791300000,"dividePrice":0,"high":3.43,"amplitude":0.128531,"preClose":3.54,"low":2.975,"week52Low":1.66,"pbRate":"2.26","psRate":"2.58","week52High":3.78,"institutionHeld":0.5555,"latestPrice":3.01,"eps":0.136399,"divideRate":0,"volume":24770147,"delay":0,"ttmEps":0.136399,"open":3.3,"prevYearClose":2.48,"prevWeekClose":3.6,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.6,"twentyDayClose":2.9,"sixtyDayClose":2.61,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524426830","title":"New Gold Inc.股价重挫11.60% 市值跌2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687003,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分,New Gold Inc.股票出现异动,股价大幅下跌11.60%。截至发稿,该股报3.20美元/股,成交量50.203万股,换手率0.06%,振幅0.00%。New Gold Inc.股票所在的黄金行业中,整体涨幅为0.00%。New Gold Inc.公司简介:New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321300394cb2b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321300394cb2b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2519530398","title":"New Gold Inc.盘中异动 股价大涨5.18%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519530398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519530398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:04","pubTimestamp":1741878246,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时04分,New Gold Inc.股票出现波动,股价快速拉升5.18%。New Gold Inc.股票所在的黄金行业中,整体涨幅为2.74%。其相关个股中,Aris Mining Corporation、克雷克电业、New Found Gold Corp涨幅较大,Fortuna Mining Corp.、New Gold Inc.、Equinox Gold Corp.较为活跃,换手率分别为1.32%、1.17%、1.16%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源,振幅分别为40.28%、11.86%、11.42%。New Gold Inc.公司简介:New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230406a1db5766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230406a1db5766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2518742775","title":"New Gold Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时40分,New Gold Inc.股票出现波动,股价快速拉升5.02%。截至发稿,该股报2.93美元/股,成交量74.5739万股,换手率0.09%,振幅2.85%。机构评级方面,在所有10家参与评级的机构中,60%的券商给予买入建议,20%的券商给予持有建议,20%的券商给予卖出建议。New Gold Inc.股票所在的黄金行业中,整体涨幅为1.96%。New Gold Inc.公司简介:New Gold Inc参与中型矿产的开发和经营。该公司有两个主要资产组合,也是其经营部门:加拿大的Rainy River Mine和New Afton Mine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214019ab5ded02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214019ab5ded02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2518206784","title":"New Gold Inc.盘中异动 快速下挫5.00%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:46","pubTimestamp":1741628770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时46分,New Gold Inc.股票出现异动,股价急速下跌5.00%。截至发稿,该股报2.76美元/股,成交量1802.77万股,换手率2.28%,振幅4.14%。机构评级方面,在所有10家参与评级的机构中,60%的券商给予买入建议,20%的券商给予持有建议,20%的券商给予卖出建议。New Gold Inc.股票所在的黄金行业中,整体跌幅为0.92%。New Gold Inc.公司简介:New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014610964068aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014610964068aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2517973945","title":"New Gold Inc.盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:23","pubTimestamp":1741188189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时23分,New Gold Inc.股票出现波动,股价急速上涨5.06%。截至发稿,该股报2.82美元/股,成交量432.629万股,换手率0.55%,振幅5.04%。New Gold Inc.股票所在的黄金行业中,整体涨幅为0.99%。其相关个股中,I-80 Gold Corp.、Novagold Resources Inc.、Ssr Mining Inc.涨幅较大,Austin Gold Corp.、Fortuna Mining Corp.、B2Gold Corp较为活跃,换手率分别为0.95%、0.82%、0.76%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation、Austin Gold Corp.,振幅分别为26.92%、8.55%、7.62%。New Gold Inc.公司简介:New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232309963ae9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232309963ae9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2514016504","title":"New Gold Inc.盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:32","pubTimestamp":1740497533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时32分,New Gold Inc.股票出现异动,股价急速跳水5.11%。截至发稿,该股报2.70美元/股,成交量307.962万股,换手率0.39%,振幅4.75%。New Gold Inc.股票所在的黄金行业中,整体跌幅为1.94%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233213a2539592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233213a2539592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2513206270","title":"New Gold Inc.2024财年实现净利润1.03亿美元,同比增加259.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513206270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240084,"startTime":"0","endTime":"0","summary":"2月23日,New Gold Inc.公布财报,公告显示公司2024财年净利润为1.03亿美元,同比增加259.69%;其中营业收入为9.11亿美元,同比增加16.05%,每股基本收益为0.14美元。从资产负债表来看,New Gold Inc.总负债9.52亿美元,其中短期债务700000.00美元,资产负债比为2.11,流动比率为1.40。机构评级:截至2025年2月23日,当前有9家机构对New Gold Inc.目标价做出预测,其中目标均价为3.65美元,其中最低目标价为2.53美元,最高目标价为4.19美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000153abd8c7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000153abd8c7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD"],"gpt_icon":0},{"id":"2513299406","title":"New Gold Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:08","pubTimestamp":1740150481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时08分,New Gold Inc.股票出现异动,股价急速下挫5.15%。截至发稿,该股报2.86美元/股,成交量177.149万股,换手率0.22%,振幅4.80%。New Gold Inc.股票所在的黄金行业中,整体跌幅为1.07%。其相关个股中,Paramount Gold Nevada Corp.、I-80 Gold Corp.、B2Gold Corp涨幅较大,Iamgold Corporation、科尔黛伦矿业、B2Gold Corp较为活跃,换手率分别为0.93%、0.71%、0.63%,振幅较大的相关个股有Centerra Gold Inc.、Paramount Gold Nevada Corp.、科尔黛伦矿业,振幅分别为8.66%、6.42%、6.39%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230802a24eb949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230802a24eb949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"1191055668","title":"New Gold第四季度调整后每股收益$0.07超过预期$0.06,销售额$2.622亿未达到预期$2.659亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1191055668","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191055668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:24","pubTimestamp":1740003852,"startTime":"0","endTime":"0","summary":"New Gold 报告季度每股收益$0.07,超出分析师普遍预期的$0.06,超过16.67%。公司报告季度销售额$2.622亿,未达到分析师普遍预期的$2.659亿,差距为1.39%。这与去年同期的销售额$1.992亿相比增长了31.63%。以上内容来自Benzinga Earnings专栏,原文如下:New Gold reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 800 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $262.20 million which missed the analyst consensus estimate of $265.90 million by 1.39 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"New Gold第四季度调整后每股收益$0.07超过预期$0.06,销售额$2.622亿未达到预期$2.659亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD"],"gpt_icon":0},{"id":"2511887616","title":"New Gold Inc.盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511887616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511887616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:33","pubTimestamp":1739557997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时33分,New Gold Inc.股票出现波动,股价急速下挫5.12%。截至发稿,该股报2.88美元/股,成交量869.721万股,换手率1.10%,振幅6.44%。New Gold Inc.股票所在的黄金行业中,整体跌幅为2.48%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023317abcf3982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023317abcf3982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2509981584","title":"New Gold Inc.盘中异动 股价大涨5.02%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509981584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509981584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:35","pubTimestamp":1738694157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时35分,New Gold Inc.股票出现异动,股价急速上涨5.02%。截至发稿,该股报3.04美元/股,成交量1162.3万股,换手率1.47%,振幅4.01%。New Gold Inc.股票所在的黄金行业中,整体涨幅为1.12%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205023558987a700b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205023558987a700b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2508129854","title":"New Gold Inc.盘中异动 股价大跌5.13%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:59","pubTimestamp":1738605553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时59分,New Gold Inc.股票出现异动,股价急速跳水5.13%。截至发稿,该股报2.87美元/股,成交量1874.66万股,换手率2.37%,振幅4.64%。New Gold Inc.股票所在的黄金行业中,整体涨幅为1.08%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204015914abc130dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204015914abc130dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2507627954","title":"New Gold Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:23","pubTimestamp":1738250636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时23分,New Gold Inc.股票出现波动,股价大幅拉升5.01%。截至发稿,该股报3.03美元/股,成交量316.63万股,换手率0.40%,振幅2.94%。New Gold Inc.股票所在的黄金行业中,整体涨幅为2.69%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232356a2345e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232356a2345e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2506021963","title":"New Gold Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506021963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506021963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:28","pubTimestamp":1737995330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时28分,New Gold Inc.股票出现波动,股价快速跳水5.15%。截至发稿,该股报2.76美元/股,成交量522.3万股,换手率0.66%,振幅4.12%。New Gold Inc.股票所在的黄金行业中,整体跌幅为1.69%。其相关个股中,Paramount Gold Nevada Corp.、Trx Gold Corporation、Vista黄金涨幅较大,Fortuna Mining Corp.、黄金资源、Equinox Gold Corp.较为活跃,换手率分别为1.51%、1.26%、0.91%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源,振幅分别为35.37%、26.32%、8.11%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280028509874c2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280028509874c2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2505695862","title":"New Gold Inc.盘中异动 早盘急速上涨5.16%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505695862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505695862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:36","pubTimestamp":1737733013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时36分,New Gold Inc.股票出现波动,股价快速拉升5.16%。截至发稿,该股报2.96美元/股,成交量306.942万股,换手率0.39%,振幅3.20%。New Gold Inc.股票所在的黄金行业中,整体涨幅为1.10%。其相关个股中,Austin Gold Corp.、Paramount Gold Nevada Corp.、黄金资源涨幅较大,B2Gold Corp、Fortuna Mining Corp.、黄金资源较为活跃,换手率分别为2.32%、0.91%、0.86%,振幅较大的相关个股有Austin Gold Corp.、Novagold Resources Inc.、黄金资源,振幅分别为12.29%、10.32%、10.24%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423365498720fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423365498720fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2505596272","title":"New Gold Inc.盘中异动 大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505596272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505596272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:48","pubTimestamp":1737470914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分,New Gold Inc.股票出现异动,股价急速拉升5.09%。截至发稿,该股报2.89美元/股,成交量110.965万股,换手率0.14%,振幅3.27%。New Gold Inc.股票所在的黄金行业中,整体涨幅为2.62%。其相关个股中,Idaho Strategic Resources, Inc.、Contango Ore, Inc.、New Found Gold Corp涨幅较大,黄金资源、埃氏金业、美国黄金公司较为活跃,换手率分别为0.46%、0.32%、0.29%,振幅较大的相关个股有Idaho Strategic Resources, Inc.、黄金资源、Contango Ore, Inc.,振幅分别为7.23%、7.07%、5.85%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224834960bbced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224834960bbced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2503550828","title":"New Gold Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:11","pubTimestamp":1736871098,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时11分,New Gold Inc.股票出现异动,股价急速上涨5.13%。截至发稿,该股报2.77美元/股,成交量477.303万股,换手率0.60%,振幅4.57%。New Gold Inc.股票所在的黄金行业中,整体涨幅为0.98%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 06/10/2025、Fortuna Mining Corp.、Drdgold Ltd涨幅较大,B2Gold Corp、Iamgold Corporation、Fortuna Mining Corp.较为活跃,换手率分别为1.26%、1.20%、1.15%,振幅较大的相关个股有Hycroft Mining Holding Corporation、黄金资源、Iamgold Corporation,振幅分别为7.88%、7.64%、7.31%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500113896039127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500113896039127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2502082297","title":"New Gold Inc.盘中异动 股价大涨5.36%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082297?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 00:59","pubTimestamp":1736355547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时59分,New Gold Inc.股票出现异动,股价快速拉升5.36%。截至发稿,该股报2.75美元/股,成交量470.213万股,换手率0.59%,振幅5.56%。New Gold Inc.股票所在的黄金行业中,整体涨幅为1.71%。其相关个股中,黄金资源、Equinox Gold Corp.、New Gold Inc.涨幅较大,黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃,换手率分别为4.66%、1.31%、1.08%,振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Equinox Gold Corp.,振幅分别为38.59%、26.13%、7.20%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005908aba36c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005908aba36c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2500277459","title":"New Gold Inc.盘中异动 早盘股价大涨5.24%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500277459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500277459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时53分,New Gold Inc.股票出现异动,股价大幅上涨5.24%。截至发稿,该股报2.61美元/股,成交量100.558万股,换手率0.13%,振幅3.63%。New Gold Inc.股票所在的黄金行业中,整体涨幅为2.10%。其相关个股中,I-80 Gold Corp.、Galiano Gold Inc.、Contango Ore, Inc.涨幅较大,Fortuna Mining Corp.、科尔黛伦矿业、I-80 Gold Corp.较为活跃,换手率分别为0.17%、0.17%、0.16%,振幅较大的相关个股有I-80 Gold Corp.、黄金资源、Austin Gold Corp.,振幅分别为6.78%、6.74%、4.77%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225339a21306a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225339a21306a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2492788159","title":"New Gold Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492788159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分,New Gold Inc.股票出现异动,股价大幅下跌5.21%。截至发稿,该股报2.52美元/股,成交量828.38万股,换手率1.05%,振幅5.26%。New Gold Inc.股票所在的黄金行业中,整体跌幅为3.01%。New Gold Inc.公司简介:New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904375995ea5ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904375995ea5ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NGD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-30","symbol":"NGD","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-04-04","current":27.462952,"percent":0.93572,"low":-248.282093,"twenty":-31.185394,"median":-12.818748,"eighty":6.905773,"high":122.836213,"avg":-18.286916,"sd":57.411545,"marketCap":2817698837.74},"quantilePoints":[{"date":"2020-04-09","current":-5.533234,"twenty":-12.404289,"median":-0.908157,"eighty":-0.418211,"marketCap":406692668.41},{"date":"2020-04-17","current":-6.484235,"twenty":-12.378387,"median":-0.91464,"eighty":-0.419064,"marketCap":476591265.09},{"date":"2020-04-24","current":-7.896217,"twenty":-12.338879,"median":-0.922421,"eighty":-0.420365,"marketCap":580371956.86},{"date":"2020-05-01","current":-6.347944,"twenty":-12.216749,"median":-0.930529,"eighty":-0.420924,"marketCap":561158236.78},{"date":"2020-05-08","current":-7.795378,"twenty":-12.161721,"median":-0.932631,"eighty":-0.421633,"marketCap":689111387.57},{"date":"2020-05-15","current":-7.923895,"twenty":-12.122846,"median":-0.938383,"eighty":-0.423799,"marketCap":700472378.67},{"date":"2020-05-22","current":-9.211668,"twenty":-12.117398,"median":-0.943389,"eighty":-0.4255,"marketCap":814311449.91},{"date":"2020-05-29","current":-9.084369,"twenty":-12.098028,"median":-0.946574,"eighty":-0.425709,"marketCap":803058206.51},{"date":"2020-06-05","current":-9.01269,"twenty":-12.084901,"median":-0.952193,"eighty":-0.426755,"marketCap":796721816.77},{"date":"2020-06-12","current":-9.60846,"twenty":-12.013164,"median":-0.957089,"eighty":-0.430271,"marketCap":849387892.37},{"date":"2020-06-19","current":-8.499527,"twenty":-11.965309,"median":-0.963941,"eighty":-0.431766,"marketCap":751358228.44},{"date":"2020-06-26","current":-10.265911,"twenty":-11.950909,"median":-0.968154,"eighty":-0.434973,"marketCap":907506486.02},{"date":"2020-07-02","current":-10.121606,"twenty":-11.711795,"median":-0.98249,"eighty":-0.436175,"marketCap":894749958.82},{"date":"2020-07-10","current":-10.292418,"twenty":-11.438263,"median":-1.01771,"eighty":-0.437354,"marketCap":909849785.24},{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.853377,"twenty":-22.105246,"median":-10.84134,"eighty":-0.315012,"marketCap":1741427349.58},{"date":"2024-06-07","current":-22.206646,"twenty":-22.24332,"median":-10.931228,"eighty":-0.332859,"marketCap":1692146446.71},{"date":"2024-06-14","current":-20.29376,"twenty":-22.248662,"median":-11.063613,"eighty":-0.33797,"marketCap":1546384533.55},{"date":"2024-06-21","current":-20.748217,"twenty":-22.254004,"median":-11.271088,"eighty":-0.423953,"marketCap":1581014134.52},{"date":"2024-06-28","current":-20.755186,"twenty":-22.270029,"median":-11.297114,"eighty":-0.440979,"marketCap":1581545144.9},{"date":"2024-07-05","current":-21.950941,"twenty":-22.270029,"median":-11.346007,"eighty":-0.464786,"marketCap":1672661677.99},{"date":"2024-07-12","current":-24.978029,"twenty":-22.385119,"median":-11.432885,"eighty":-0.63181,"marketCap":1903325780.83},{"date":"2024-07-15","current":-24.676574,"twenty":-22.400195,"median":-11.458976,"eighty":-0.633345,"marketCap":1880354908.66},{"date":"2024-08-02","current":-88.567995,"twenty":-22.652345,"median":-11.663057,"eighty":2.176939,"marketCap":1815643891.29},{"date":"2024-08-09","current":-81.641227,"twenty":-22.872875,"median":-11.760636,"eighty":2.176939,"marketCap":1673645169.76},{"date":"2024-08-16","current":-92.877433,"twenty":-23.246512,"median":-11.913008,"eighty":2.176939,"marketCap":1903987390.25},{"date":"2024-08-23","current":-101.177988,"twenty":-24.191617,"median":-12.016203,"eighty":2.176939,"marketCap":2074148756.16},{"date":"2024-08-30","current":-96.7014,"twenty":-24.826599,"median":-12.117825,"eighty":2.176939,"marketCap":1982378695.48},{"date":"2024-09-06","current":-92.388951,"twenty":-25.065115,"median":-12.19626,"eighty":2.176939,"marketCap":1893973497.68},{"date":"2024-09-13","current":-110.633834,"twenty":-25.813522,"median":-12.257338,"eighty":2.176939,"marketCap":2267993592.95},{"date":"2024-09-20","current":-118.534626,"twenty":-26.320858,"median":-12.275835,"eighty":2.176939,"marketCap":2429959829.58},{"date":"2024-09-27","current":-120.235539,"twenty":-26.923059,"median":-12.350967,"eighty":2.176939,"marketCap":2464828545.76},{"date":"2024-10-04","current":-110.808782,"twenty":-28.52669,"median":-12.410541,"eighty":2.176939,"marketCap":2271580022.3},{"date":"2024-10-11","current":-108.235881,"twenty":-29.797128,"median":-12.560099,"eighty":2.176939,"marketCap":2218835557.07},{"date":"2024-10-18","current":-111.970452,"twenty":-30.400082,"median":-12.625176,"eighty":2.176939,"marketCap":2295394265.15},{"date":"2024-10-25","current":-113.119801,"twenty":-30.939818,"median":-12.743827,"eighty":2.176939,"marketCap":2318955913.92},{"date":"2024-10-31","current":112.100888,"twenty":-31.119686,"median":-12.803311,"eighty":4.055889,"marketCap":2253227843.56},{"date":"2024-11-08","current":111.461728,"twenty":-31.147135,"median":-12.807862,"eighty":4.144296,"marketCap":2240380720.36},{"date":"2024-11-15","current":100.521469,"twenty":-31.147135,"median":-12.807862,"eighty":4.49828,"marketCap":2020481532.23},{"date":"2024-11-22","current":113.051886,"twenty":-31.147135,"median":-12.807862,"eighty":4.74312,"marketCap":2272342910.37},{"date":"2024-11-29","current":108.126616,"twenty":-31.147135,"median":-12.807862,"eighty":4.817013,"marketCap":2173344991.26},{"date":"2024-12-06","current":113.307458,"twenty":-31.147135,"median":-12.807862,"eighty":4.991804,"marketCap":2277479917.6},{"date":"2024-12-13","current":112.889578,"twenty":-31.147135,"median":-12.807862,"eighty":5.271612,"marketCap":2269080514.87},{"date":"2024-12-20","current":98.132169,"twenty":-31.147135,"median":-12.807862,"eighty":5.612092,"marketCap":1972456599.88},{"date":"2024-12-27","current":98.860169,"twenty":-31.147135,"median":-12.807862,"eighty":5.702632,"marketCap":1987089385.98},{"date":"2025-01-03","current":103.019468,"twenty":-31.147135,"median":-12.807862,"eighty":5.832612,"marketCap":2070691315.1},{"date":"2025-01-10","current":110.386827,"twenty":-31.174585,"median":-12.812412,"eighty":5.990306,"marketCap":2218775215.44},{"date":"2025-01-17","current":107.148188,"twenty":-31.174585,"median":-12.812412,"eighty":6.147489,"marketCap":2153678580.11},{"date":"2025-01-24","current":111.120028,"twenty":-31.174585,"median":-12.812412,"eighty":6.219306,"marketCap":2233512558.51},{"date":"2025-01-31","current":119.880116,"twenty":-31.174585,"median":-12.812412,"eighty":6.296569,"marketCap":2409590334.02},{"date":"2025-02-07","current":117.717752,"twenty":-31.174585,"median":-12.812412,"eighty":6.408694,"marketCap":2366126811.26},{"date":"2025-02-14","current":118.469661,"twenty":-31.174585,"median":-12.812412,"eighty":6.479672,"marketCap":2381240195.56},{"date":"2025-02-21","current":23.235285,"twenty":-31.174585,"median":-12.812412,"eighty":6.510368,"marketCap":2383940166.49},{"date":"2025-02-28","current":20.845684,"twenty":-31.174585,"median":-12.812412,"eighty":6.578094,"marketCap":2138767222.02},{"date":"2025-03-07","current":21.919206,"twenty":-31.185394,"median":-12.818748,"eighty":6.671266,"marketCap":2248910549.25},{"date":"2025-03-14","current":24.938512,"twenty":-31.185394,"median":-12.818748,"eighty":6.735645,"marketCap":2558691322.9},{"date":"2025-03-21","current":25.665745,"twenty":-31.185394,"median":-12.818748,"eighty":6.774997,"marketCap":2633305427.07},{"date":"2025-03-28","current":27.858629,"twenty":-31.185394,"median":-12.818748,"eighty":6.828879,"marketCap":2858295371.97},{"date":"2025-04-04","current":27.462952,"twenty":-31.185394,"median":-12.818748,"eighty":6.905773,"marketCap":2817698837.74}],"updateTime":1743971162551}}}