United States
老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
NGL Energy Partners LP
2.98
+0.1800
6.43%
盘后：
2.98
0.0000
0.00%
18:40 EDT
成交量：
50.81万
成交额：
149.12万
市值：
3.93亿
市盈率：
-1.18
高：
3.03
开：
2.84
低：
2.84
收：
2.80
数据加载中...
总览
公司
新闻
公告
Diversified Energy Company Plc盘中异动 下午盘股价大涨5.08%
市场透视
·
04-17
NGL Energy盘中异动 股价大跌5.12%报2.78美元
市场透视
·
04-17
NGL Energy盘中异动 早盘急速跳水5.13%报2.96美元
市场透视
·
04-15
NGL Energy盘中异动 股价大跌5.48%报2.93美元
市场透视
·
04-11
NGL Energy盘中异动 快速下跌5.26%报3.24美元
市场透视
·
04-10
Diversified Energy Company Plc盘中异动 下午盘股价大涨5.27%报11.19美元
市场透视
·
04-10
NGL Energy盘中异动 早盘急速下挫5.30%报3.04美元
市场透视
·
04-09
NGL Energy盘中异动 股价大涨5.47%
市场透视
·
04-08
NGL Energy盘中异动 股价大跌5.29%
市场透视
·
04-07
NGL Energy盘中异动 早盘股价大跌5.91%
市场透视
·
04-04
NGL Energy盘中异动 下午盘股价大涨5.00%
市场透视
·
03-01
NGL Energy盘中异动 大幅上涨5.10%
市场透视
·
02-14
NGL Energy盘中异动 早盘股价大涨5.23%报4.43美元
市场透视
·
02-13
NGL Energy盘中异动 早盘急速下挫15.09%
市场透视
·
02-11
异动解读 | NGL Energy Partners连环差财报引发盘后大跌7%
异动解读
·
02-11
NGL Energy Partners第三季度每股收益$(0.12)逊于预期$0.13，销售额$15.5亿逊于预期$17.2亿
财报速递
·
02-11
NGL Energy盘中异动 大幅拉升5.66%报5.60美元
市场透视
·
01-14
NGL Energy盘中异动 早盘股价大涨5.68%
市场透视
·
01-10
NGL Energy盘中异动 早盘股价大跌5.35%
市场透视
·
01-07
Phillips 66(PSX.US)与EPIC NGL达成22亿美元协议 加码押注NGL业务
智通财经
·
01-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","market":"US","secType":"STK","nameCN":"NGL Energy Partners LP","latestPrice":2.98,"timestamp":1744920000000,"preClose":2.8,"halted":0,"volume":508061,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:40 EDT","volume":10,"amount":29.94,"timestamp":1744929625356},"delay":0,"floatShares":122872677,"shares":132012766,"eps":-2.531329,"marketStatus":"休市中","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":2.84,"high":3.03,"low":2.84,"amount":1491222.034564,"amplitude":0.067857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.531329,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":2.8,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:40 EDT","volume":10,"amount":29.94,"timestamp":1744929625356},"volumeRatio":0.4827195740220922,"impliedVol":0.6949,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","floatShares":122872677,"roa":"3.04%","roe":"-19.60%","lyrEps":-2.14244,"volumeRatio":0.4827195740220922,"shares":132012766,"dividePrice":0.4,"high":3.03,"amplitude":0.067857,"preClose":2.8,"low":2.84,"week52Low":2.64,"pbRate":"-2.55","psRate":"0.07","week52High":6.08,"institutionHeld":0,"latestPrice":2.98,"eps":-2.531329,"divideRate":0.134228,"volume":508061,"delay":0,"ttmEps":-2.531329,"open":2.84,"prevYearClose":4.99,"prevWeekClose":3.21,"prevMonthClose":4.54,"prevQuarterClose":4.54,"fiveDayClose":3.1,"twentyDayClose":4.66,"sixtyDayClose":5.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528548220","title":"Diversified Energy Company Plc盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528548220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528548220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:18","pubTimestamp":1744823896,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时18分，Diversified Energy Company Plc股票出现异动，股价急速上涨5.08%。截至发稿，该股报11.79美元/股，成交量20.1666万股，换手率0.34%，振幅3.21%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为2.37%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC 是一家独立的能源公司，专注于天然气和液体的生产、运输、营销和油井退役，主要位于美国阿巴拉契亚和中部地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011816973a2bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011816973a2bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4213","BK4590","DEC","NGL"],"gpt_icon":0},{"id":"2528229827","title":"NGL Energy盘中异动 股价大跌5.12%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时00分，NGL Energy股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.78美元/股，成交量78.6949万股，换手率0.60%，振幅10.07%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为1.40%。其相关个股中，Venture Global, Inc.、Summit Midstream Corporation、Targa Resources, Inc.涨幅较大，NGL Energy、International Seaways, Inc.、Viper Energy, Inc.较为活跃，换手率分别为0.56%、0.42%、0.37%，振幅较大的相关个股有Robin Energy Ltd.、Venture Global, Inc.、NGL Energy，振幅分别为20.07%、14.47%、10.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417000004a6bcc29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417000004a6bcc29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4144","NGL"],"gpt_icon":0},{"id":"2527441150","title":"NGL Energy盘中异动 早盘急速跳水5.13%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:09","pubTimestamp":1744729750,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时09分，NGL Energy股票出现波动，股价快速下跌5.13%。截至发稿，该股报2.96美元/股，成交量24.0359万股，换手率0.18%，振幅7.05%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为1.91%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230910a459debe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230910a459debe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2526569389","title":"NGL Energy盘中异动 股价大跌5.48%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:48","pubTimestamp":1744379292,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时48分，NGL Energy股票出现波动，股价快速下挫5.48%。截至发稿，该股报2.93美元/股，成交量5974股，换手率0.00%，振幅3.36%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为0.85%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121481294d2fb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121481294d2fb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2526593039","title":"NGL Energy盘中异动 快速下跌5.26%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292454,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，NGL Energy股票出现异动，股价急速跳水5.26%。截至发稿，该股报3.24美元/股，成交量2.0882万股，换手率0.02%，振幅1.75%。NGL Energy股票所在的油气中游产业行业中，整体跌幅为2.02%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102140549734550f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102140549734550f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2526409314","title":"Diversified Energy Company Plc盘中异动 下午盘股价大涨5.27%报11.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Diversified Energy Company Plc股票出现异动，股价大幅拉升5.27%。截至发稿，该股报11.19美元/股，成交量100.435万股，换手率1.69%，振幅9.88%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为6.54%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC 是一家独立的能源公司，专注于天然气和液体的生产、运输、营销和油井退役，主要位于美国阿巴拉契亚和中部地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001354794d0fb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001354794d0fb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGL","BK4590","DEC","BK4213","BK4144"],"gpt_icon":0},{"id":"2526398767","title":"NGL Energy盘中异动 早盘急速下挫5.30%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时36分，NGL Energy股票出现异动，股价急速下跌5.30%。截至发稿，该股报3.04美元/股，成交量1.4991万股，换手率0.01%，振幅3.58%。NGL Energy股票所在的油气中游产业行业中，整体跌幅为0.95%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213657aa2c64b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213657aa2c64b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2525481528","title":"NGL Energy盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119621,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时40分，NGL Energy股票出现异动，股价大幅拉升5.47%。截至发稿，该股报3.47美元/股，成交量3.028万股，换手率0.02%，振幅2.58%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为4.14%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214021973211e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214021973211e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGL","BK4144","BK4590"],"gpt_icon":0},{"id":"2525102320","title":"NGL Energy盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:21","pubTimestamp":1744039281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时21分，NGL Energy股票出现异动，股价快速下挫5.29%。截至发稿，该股报3.58美元/股，成交量25.5283万股，换手率0.19%，振幅7.01%。NGL Energy股票所在的油气中游产业行业中，整体跌幅为1.40%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232121a45115be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232121a45115be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4144","NGL"],"gpt_icon":0},{"id":"2524620793","title":"NGL Energy盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774001,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，NGL Energy股票出现波动，股价急速下跌5.91%。截至发稿，该股报4.30美元/股，成交量4.6548万股，换手率0.04%，振幅1.75%。NGL Energy股票所在的油气中游产业行业中，整体跌幅为5.73%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214002aa2c5ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214002aa2c5ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","NGL","BK4144"],"gpt_icon":0},{"id":"2516306290","title":"NGL Energy盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:07","pubTimestamp":1740773223,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时07分，NGL Energy股票出现波动，股价快速拉升5.00%。截至发稿，该股报4.83美元/股，成交量34.39万股，换手率0.26%，振幅6.50%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为3.14%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010407039896c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010407039896c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGL","BK4590","BK4144"],"gpt_icon":0},{"id":"2511782696","title":"NGL Energy盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511782696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511782696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:43","pubTimestamp":1739544226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时43分，NGL Energy股票出现异动，股价大幅上涨5.10%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为0.42%。其相关个股中，Cbl International Limited、NGL Energy、Frontline Plc涨幅较大，NGL Energy、Frontline Plc、Nordic American Tankers Limited较为活跃，换手率分别为0.55%、0.36%、0.18%，振幅较大的相关个股有Cbl International Limited、NGL Energy、Scorpio Tankers Inc.，振幅分别为7.69%、4.21%、3.74%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224346abcf096a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224346abcf096a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","NGL","BK4144"],"gpt_icon":0},{"id":"2511522341","title":"NGL Energy盘中异动 早盘股价大涨5.23%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:49","pubTimestamp":1739461761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时49分，NGL Energy股票出现波动，股价大幅上涨5.23%。截至发稿，该股报4.43美元/股，成交量17.8462万股，换手率0.14%，振幅3.76%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为0.47%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323492198843b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323492198843b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2510583380","title":"NGL Energy盘中异动 早盘急速下挫15.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284328,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，NGL Energy股票出现异动，股价大幅下挫15.09%。NGL Energy股票所在的油气中游产业行业中，整体跌幅为0.21%。其相关个股中，BPT信托、Torm Plc、Pyxis Tankers Inc.涨幅较大，Hess Midstream Lp、Torm Plc、NGL Energy较为活跃，换手率分别为0.39%、0.08%、0.06%，振幅较大的相关个股有NGL Energy、BPT信托、Venture Global, Inc.，振幅分别为7.27%、2.34%、1.66%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223208a241fb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223208a241fb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4144","NGL"],"gpt_icon":0},{"id":"1190158349","title":"异动解读 | NGL Energy Partners连环差财报引发盘后大跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190158349","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190158349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:50","pubTimestamp":1739224230,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP今日盘后大跌超过7%,引起了市场的广泛关注。\n公司本财季的财报显示,营收仅为15.5亿美元,远低于分析师预期的17.2亿美元,同比下降17.16%;每股亏损0.12美元,也大幅逊于预期的0.13美元盈利,同比下降250%。\n表现不佳的财报数据很可能是导致该公司盘后股价大跌超过7%的主要原因。市场普遍对该公司前景失去信心,令投资者纷纷抛售股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NGL"],"gpt_icon":0},{"id":"1165534236","title":"NGL Energy Partners第三季度每股收益$(0.12)逊于预期$0.13，销售额$15.5亿逊于预期$17.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1165534236","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165534236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:48","pubTimestamp":1739224098,"startTime":"0","endTime":"0","summary":"NGL Energy Partners报告季度亏损每股$，逊于分析师一致预期的$0.13，差距达192.31%。相比去年同期销售额$18.7亿，下降了17.16%。以上内容来自Benzinga Earnings专栏，原文如下：NGL Energy Partners reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.13 by 192.31 percent. This is a 250 percent decrease over earnings of $0.08 per share from the same period last year. The company reported quarterly sales of $1.55 billion which missed the analyst consensus estimate of $1.72 billion by 10.03 percent. This is a 17.16 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NGL Energy Partners第三季度每股收益$(0.12)逊于预期$0.13，销售额$15.5亿逊于预期$17.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL"],"gpt_icon":0},{"id":"2503572927","title":"NGL Energy盘中异动 大幅拉升5.66%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867520,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，NGL Energy股票出现波动，股价急速上涨5.66%。截至发稿，该股报5.60美元/股，成交量10.8911万股，换手率0.08%，振幅5.00%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为1.15%。其相关个股中，Cbl International Limited、NGL Energy、Global Partners涨幅较大，Frontline Plc、Scorpio Tankers Inc.、Torm Plc较为活跃，换手率分别为0.67%、0.43%、0.41%，振幅较大的相关个股有Cbl International Limited、NGL Energy、Pyxis Tankers Inc.，振幅分别为11.87%、5.75%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231200abaab6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231200abaab6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2502486727","title":"NGL Energy盘中异动 早盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486727?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:53","pubTimestamp":1736520816,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时53分，NGL Energy股票出现波动，股价大幅上涨5.68%。NGL Energy股票所在的油气中游产业行业中，整体涨幅为0.08%。其相关个股中，Frontline Plc、International Seaways, Inc.、Tsakos Energy Navigation Ltd涨幅较大，BPT信托、Frontline Plc、海洋石油信托较为活跃，换手率分别为1.19%、1.00%、0.98%，振幅较大的相关个股有海洋石油信托、BPT信托、NGL Energy，振幅分别为6.28%、5.86%、4.11%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102253379861ee45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102253379861ee45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2501783798","title":"NGL Energy盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:15","pubTimestamp":1736262909,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时15分，NGL Energy股票出现波动，股价大幅下挫5.35%。截至发稿，该股报4.78美元/股，成交量5.4215万股，换手率0.04%，振幅3.66%。NGL Energy股票所在的油气中游产业行业中，整体跌幅为0.16%。NGL Energy公司简介：NGL Energy Partners LP是一家总部位于美国的公司，持有并经营垂直整合的能源业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231509985e1c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231509985e1c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2501223382","title":"Phillips 66(PSX.US)与EPIC NGL达成22亿美元协议 加码押注NGL业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223382","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239686,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国炼油巨头Phillips 66周一表示，将以22亿美元的全现金交易从Ares支持的管道运营商EPIC NGL手中收购各种管道和分销系统，以支持其在天然气凝液业务上的押注。该公司在声明中表示，该交易将使Phillips 66收购EPIC Y-Grade GP、EPIC Y-Grade及其多家子公司，预计将立即增加每股收益。Phillips 66一直在大力押注NGLs，此前该公司曾表示，在石化制造商需求的支持下，预计到本十年末，NGL产量的增长速度将超过原油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4144","PSX","LU0300736492.USD","BK4588","NGL","BK4138","IE00BSNM7G36.USD","BK4585","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"NGL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-11-12","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"NGL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"defaultRemindTime":1717704000000,"name":null,"time":"盘后","dateTimestamp":1717646400000,"actualEps":null},{"date":"2024-02-08","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"defaultRemindTime":1707426000000,"name":null,"time":"盘后","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.625,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.6325,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.64,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.64,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGL","date":"2025-04-17","current":-1.750816,"percent":0.302041,"low":-10.320615,"twenty":-3.654678,"median":-0.729104,"eighty":7.768585,"high":13.475799,"avg":0.735227,"sd":6.087436,"marketCap":369635744},"quantilePoints":[{"date":"2020-04-24","current":-4.912807,"twenty":-13.852648,"median":-7.012132,"eighty":4.015152,"marketCap":429968835},{"date":"2020-05-01","current":-8.036472,"twenty":-13.829184,"median":-7.10572,"eighty":4.011227,"marketCap":703352004},{"date":"2020-05-08","current":-7.919151,"twenty":-13.767591,"median":-7.310226,"eighty":4.003715,"marketCap":693084092},{"date":"2020-05-15","current":-7.05391,"twenty":-13.392164,"median":-7.27903,"eighty":3.996275,"marketCap":617358237},{"date":"2020-05-22","current":-7.449868,"twenty":-12.826092,"median":-7.383016,"eighty":3.991371,"marketCap":652012442},{"date":"2020-05-29","current":-7.479198,"twenty":-12.626646,"median":-7.464533,"eighty":3.991241,"marketCap":654579420},{"date":"2020-06-05","current":-2.247789,"twenty":-12.597316,"median":-7.383016,"eighty":3.98836,"marketCap":892387984},{"date":"2020-06-12","current":-1.852074,"twenty":-11.966717,"median":-7.261793,"eighty":3.979226,"marketCap":735286492},{"date":"2020-06-19","current":-1.725575,"twenty":-11.65875,"median":-7.10572,"eighty":3.977212,"marketCap":685065523},{"date":"2020-06-26","current":-1.258502,"twenty":-11.057481,"median":-6.912902,"eighty":3.973137,"marketCap":499634254},{"date":"2020-07-02","current":-1.235797,"twenty":-10.975356,"median":-6.741769,"eighty":3.970701,"marketCap":490620234},{"date":"2020-07-10","current":-1.187144,"twenty":-10.514371,"median":-6.55806,"eighty":3.967657,"marketCap":471304476},{"date":"2020-07-17","current":-1.388245,"twenty":-10.372968,"median":-5.976026,"eighty":3.967048,"marketCap":551142940},{"date":"2020-07-24","current":-1.527718,"twenty":-10.355875,"median":-5.162113,"eighty":3.957306,"marketCap":606514777},{"date":"2020-07-31","current":-1.430411,"twenty":-10.237663,"median":-5.044792,"eighty":3.947492,"marketCap":567883263},{"date":"2020-08-07","current":-1.505013,"twenty":-10.146108,"median":-4.986132,"eighty":3.923201,"marketCap":597500757},{"date":"2020-08-14","current":-1.265456,"twenty":-10.130462,"median":-4.876144,"eighty":3.911978,"marketCap":557581525},{"date":"2020-08-21","current":-1.174858,"twenty":-10.036589,"median":-4.766156,"eighty":3.907769,"marketCap":517662294},{"date":"2020-08-28","current":-1.282991,"twenty":-10.013121,"median":-4.399528,"eighty":3.901456,"marketCap":565307828},{"date":"2020-09-04","current":-1.14271,"twenty":-10.013121,"median":-4.091561,"eighty":3.894442,"marketCap":503497405},{"date":"2020-09-11","current":-1.028731,"twenty":-9.989653,"median":-4.032901,"eighty":3.878308,"marketCap":453276436},{"date":"2020-09-18","current":-1.057956,"twenty":-9.974007,"median":-3.842255,"eighty":3.855862,"marketCap":466153608},{"date":"2020-09-25","current":-1.031654,"twenty":-9.974007,"median":-3.651608,"eighty":3.84534,"marketCap":454564153},{"date":"2020-10-02","current":-1.183625,"twenty":-9.950539,"median":-3.446298,"eighty":3.843937,"marketCap":521525445},{"date":"2020-10-09","current":-1.180703,"twenty":-9.911425,"median":-3.123665,"eighty":3.833415,"marketCap":520237728},{"date":"2020-10-16","current":-1.11933,"twenty":-9.89578,"median":-2.991679,"eighty":3.822193,"marketCap":493195668},{"date":"2020-10-23","current":-1.148555,"twenty":-9.89578,"median":-2.251033,"eighty":3.815178,"marketCap":506072839},{"date":"2020-10-30","current":-0.701408,"twenty":-9.89578,"median":-2.158905,"eighty":3.799746,"marketCap":309052116},{"date":"2020-11-06","current":-0.718943,"twenty":-9.89578,"median":-2.07588,"eighty":3.73872,"marketCap":316778418},{"date":"2020-11-13","current":-1.371946,"twenty":-9.878226,"median":-1.899106,"eighty":3.693126,"marketCap":320641570},{"date":"2020-11-20","current":-1.465613,"twenty":-9.860609,"median":-1.858562,"eighty":3.677694,"marketCap":342532761},{"date":"2020-11-27","current":-1.278279,"twenty":-9.856666,"median":-1.848831,"eighty":3.662197,"marketCap":298750378},{"date":"2020-12-04","current":-1.421534,"twenty":-9.849136,"median":-1.816395,"eighty":3.646032,"marketCap":332231024},{"date":"2020-12-11","current":-1.531731,"twenty":-9.814896,"median":-1.725575,"eighty":3.632801,"marketCap":357985367},{"date":"2020-12-18","current":-1.498672,"twenty":-9.779662,"median":-1.593598,"eighty":3.600535,"marketCap":350259064},{"date":"2020-12-24","current":-1.509691,"twenty":-9.762793,"median":-1.58448,"eighty":3.574581,"marketCap":352834499},{"date":"2020-12-31","current":-1.322357,"twenty":-9.700211,"median":-1.570299,"eighty":3.563358,"marketCap":309052116},{"date":"2021-01-08","current":-1.53724,"twenty":-9.665751,"median":-1.55928,"eighty":3.556343,"marketCap":359273084},{"date":"2021-01-15","current":-1.597849,"twenty":-9.661097,"median":-1.562472,"eighty":3.5353,"marketCap":373437973},{"date":"2021-01-22","current":-1.641927,"twenty":-9.661097,"median":-1.56479,"eighty":3.510048,"marketCap":383739710},{"date":"2021-01-29","current":-1.509691,"twenty":-9.661097,"median":-1.55928,"eighty":3.501733,"marketCap":352834499},{"date":"2021-02-05","current":-1.465613,"twenty":-9.618929,"median":-1.549342,"eighty":3.500158,"marketCap":342532761},{"date":"2021-02-12","current":-0.501058,"twenty":-9.608387,"median":-1.54826,"eighty":3.48052,"marketCap":329378489},{"date":"2021-02-19","current":-0.483374,"twenty":-9.593077,"median":-1.53724,"eighty":3.469364,"marketCap":317753366},{"date":"2021-02-26","current":-0.469619,"twenty":-9.58287,"median":-1.531731,"eighty":3.453559,"marketCap":308711603},{"date":"2021-03-05","current":-0.518742,"twenty":-9.559402,"median":-1.530962,"eighty":3.442694,"marketCap":341003612},{"date":"2021-03-12","current":-0.471584,"twenty":-9.530908,"median":-1.526969,"eighty":3.440604,"marketCap":310003284},{"date":"2021-03-19","current":-0.461759,"twenty":-9.511722,"median":-1.509691,"eighty":3.440604,"marketCap":303544882},{"date":"2021-03-26","current":-0.412636,"twenty":-9.498053,"median":-1.504598,"eighty":3.4385,"marketCap":271252873},{"date":"2021-04-01","current":-0.428355,"twenty":-9.482407,"median":-1.504182,"eighty":3.435694,"marketCap":281586316},{"date":"2021-04-09","current":-0.440145,"twenty":-9.453835,"median":-1.498672,"eighty":3.43359,"marketCap":289336398},{"date":"2021-04-16","current":-0.400846,"twenty":-9.424824,"median":-1.488869,"eighty":3.429083,"marketCap":263502791},{"date":"2021-04-23","current":-0.381197,"twenty":-9.407615,"median":-1.472578,"eighty":3.421218,"marketCap":250585987},{"date":"2021-04-30","current":-0.416566,"twenty":-9.399489,"median":-1.465851,"eighty":3.419561,"marketCap":273836234},{"date":"2021-05-07","current":-0.436215,"twenty":-9.387301,"median":-1.465613,"eighty":3.409741,"marketCap":286753037},{"date":"2021-05-14","current":-0.420496,"twenty":-9.35601,"median":-1.453855,"eighty":3.392204,"marketCap":276419594},{"date":"2021-05-21","current":-0.457829,"twenty":-9.309073,"median":-1.449083,"eighty":3.383787,"marketCap":300961521},{"date":"2021-05-28","current":-0.469619,"twenty":-9.309073,"median":-1.440819,"eighty":3.377474,"marketCap":308711603},{"date":"2021-06-04","current":-0.508395,"twenty":-9.294363,"median":-1.433655,"eighty":3.376773,"marketCap":325280786},{"date":"2021-06-11","current":-0.475987,"twenty":-9.226766,"median":-1.427044,"eighty":3.372564,"marketCap":304545756},{"date":"2021-06-18","current":-0.439529,"twenty":-9.189018,"median":-1.405005,"eighty":3.366952,"marketCap":281218847},{"date":"2021-06-25","current":-0.473962,"twenty":-9.172425,"median":-1.388245,"eighty":3.366251,"marketCap":303249817},{"date":"2021-07-02","current":-0.512446,"twenty":-9.143921,"median":-1.371946,"eighty":3.361341,"marketCap":327872665},{"date":"2021-07-09","current":-0.478013,"twenty":-9.121689,"median":-1.352661,"eighty":3.352923,"marketCap":305841696},{"date":"2021-07-16","current":-0.427376,"twenty":-9.116119,"median":-1.338887,"eighty":3.338894,"marketCap":273443211},{"date":"2021-07-23","current":-0.421299,"twenty":-9.116119,"median":-1.33027,"eighty":3.335387,"marketCap":269555393},{"date":"2021-07-30","current":-0.388892,"twenty":-9.116119,"median":-1.323374,"eighty":3.330654,"marketCap":248820362},{"date":"2021-08-06","current":-0.38079,"twenty":-9.063434,"median":-1.295073,"eighty":3.321358,"marketCap":243636605},{"date":"2021-08-13","current":-0.266389,"twenty":-9.046795,"median":-1.280069,"eighty":3.318901,"marketCap":196982787},{"date":"2021-08-20","current":-0.254121,"twenty":-9.035277,"median":-1.277712,"eighty":3.31727,"marketCap":187911211},{"date":"2021-08-27","current":-0.273399,"twenty":-9.035277,"median":-1.265456,"eighty":3.314344,"marketCap":202166544},{"date":"2021-09-03","current":-0.311955,"twenty":-9.034752,"median":-1.257371,"eighty":3.31185,"marketCap":230677211},{"date":"2021-09-10","current":-0.30845,"twenty":-9.034752,"median":-1.243907,"eighty":3.311039,"marketCap":228085332},{"date":"2021-09-17","current":-0.368037,"twenty":-9.003881,"median":-1.230386,"eighty":3.299614,"marketCap":272147271},{"date":"2021-09-24","current":-0.413604,"twenty":-8.996163,"median":-1.22308,"eighty":3.295678,"marketCap":305841696},{"date":"2021-10-01","current":-0.418861,"twenty":-8.996163,"median":-1.216336,"eighty":3.28237,"marketCap":309729514},{"date":"2021-10-08","current":-0.422366,"twenty":-8.981209,"median":-1.21139,"eighty":3.275297,"marketCap":312321392},{"date":"2021-10-15","current":-0.483706,"twenty":-8.977471,"median":-1.200118,"eighty":3.274262,"marketCap":357679271},{"date":"2021-10-22","current":-0.434634,"twenty":-8.977471,"median":-1.189769,"eighty":3.272654,"marketCap":321392968},{"date":"2021-10-29","current":-0.403088,"twenty":-8.961134,"median":-1.186548,"eighty":3.266295,"marketCap":298066059},{"date":"2021-11-05","current":-0.401336,"twenty":-8.945657,"median":-1.183625,"eighty":3.260989,"marketCap":296770120},{"date":"2021-11-12","current":-0.388785,"twenty":-8.924582,"median":-1.180657,"eighty":3.255784,"marketCap":290290423},{"date":"2021-11-19","current":-0.381843,"twenty":-8.920025,"median":-1.168348,"eighty":3.253414,"marketCap":285106665},{"date":"2021-11-26","current":-0.357544,"twenty":-8.912898,"median":-1.164629,"eighty":3.251963,"marketCap":266963514},{"date":"2021-12-03","current":-0.34713,"twenty":-8.898065,"median":-1.154708,"eighty":3.245286,"marketCap":259187878},{"date":"2021-12-10","current":-0.352337,"twenty":-8.891343,"median":-1.147093,"eighty":3.241108,"marketCap":263075696},{"date":"2021-12-17","current":-0.338451,"twenty":-8.88383,"median":-1.139787,"eighty":3.235542,"marketCap":252708181},{"date":"2021-12-23","current":-0.340187,"twenty":-8.878822,"median":-1.10764,"eighty":3.220179,"marketCap":254004120},{"date":"2021-12-31","current":-0.315888,"twenty":-8.876687,"median":-1.093027,"eighty":3.198318,"marketCap":235860968},{"date":"2022-01-07","current":-0.376636,"twenty":-8.873044,"median":-1.078414,"eighty":3.183513,"marketCap":281218847},{"date":"2022-01-14","current":-0.381843,"twenty":-8.859312,"median":-1.060879,"eighty":3.17082,"marketCap":285106665},{"date":"2022-01-21","current":-0.380107,"twenty":-8.839708,"median":-1.057956,"eighty":3.16941,"marketCap":283810726},{"date":"2022-01-28","current":-0.381843,"twenty":-8.839531,"median":-1.052111,"eighty":3.16302,"marketCap":285106665},{"date":"2022-02-04","current":-0.468625,"twenty":-8.837854,"median":-1.037499,"eighty":3.157483,"marketCap":349903635},{"date":"2022-02-11","current":-0.739231,"twenty":-8.827303,"median":-1.028731,"eighty":3.144245,"marketCap":284665262},{"date":"2022-02-18","current":-0.698725,"twenty":-8.800595,"median":-0.938133,"eighty":3.131276,"marketCap":269067165},{"date":"2022-02-25","current":-0.705476,"twenty":-8.800595,"median":-0.83356,"eighty":3.128511,"marketCap":271666848},{"date":"2022-03-04","current":-0.783112,"twenty":-8.776616,"median":-0.774471,"eighty":3.12146,"marketCap":301563200},{"date":"2022-03-11","current":-0.806741,"twenty":-8.769498,"median":-0.810117,"eighty":3.116759,"marketCap":310662089},{"date":"2022-03-18","current":-0.76961,"twenty":-8.761481,"median":-0.776361,"eighty":3.088553,"marketCap":296363834},{"date":"2022-03-25","current":-0.783112,"twenty":-8.734836,"median":-0.776361,"eighty":3.086202,"marketCap":301563200},{"date":"2022-04-01","current":-0.759484,"twenty":-8.690571,"median":-0.772986,"eighty":3.065048,"marketCap":292464310},{"date":"2022-04-08","current":-0.759484,"twenty":-8.683253,"median":-0.772986,"eighty":3.060347,"marketCap":292464310},{"date":"2022-04-14","current":-0.739231,"twenty":-8.683253,"median":-0.76961,"eighty":3.058466,"marketCap":284665262},{"date":"2022-04-22","current":-0.745982,"twenty":-8.683253,"median":-0.76961,"eighty":3.053644,"marketCap":287264944},{"date":"2022-04-29","current":-0.705476,"twenty":-8.651962,"median":-0.764547,"eighty":3.051267,"marketCap":271666848},{"date":"2022-05-06","current":-0.675097,"twenty":-8.612849,"median":-0.762859,"eighty":3.047184,"marketCap":259968276},{"date":"2022-05-13","current":-0.658219,"twenty":-8.597956,"median":-0.761132,"eighty":3.040602,"marketCap":253469069},{"date":"2022-05-20","current":-0.644717,"twenty":-8.571967,"median":-0.759484,"eighty":3.033551,"marketCap":248269703},{"date":"2022-05-27","current":-0.685223,"twenty":-8.565912,"median":-0.75442,"eighty":3.017098,"marketCap":263867800},{"date":"2022-06-03","current":-0.691974,"twenty":-8.565912,"median":-0.749357,"eighty":3.011926,"marketCap":266467482},{"date":"2022-06-10","current":-1.294538,"twenty":-8.554662,"median":-0.756108,"eighty":3.008741,"marketCap":239173625},{"date":"2022-06-17","current":-1.089392,"twenty":-8.547162,"median":-0.759484,"eighty":3.006669,"marketCap":201271793},{"date":"2022-06-24","current":-1.124762,"twenty":-8.539043,"median":-0.761132,"eighty":3.003465,"marketCap":207806592},{"date":"2022-07-01","current":-1.068171,"twenty":-8.526838,"median":-0.762859,"eighty":2.984314,"marketCap":197350914},{"date":"2022-07-08","current":-1.046949,"twenty":-8.526798,"median":-0.762859,"eighty":2.960461,"marketCap":193430035},{"date":"2022-07-15","current":-1.025727,"twenty":-8.519879,"median":-0.76961,"eighty":2.953634,"marketCap":189509156},{"date":"2022-07-22","current":-1.018653,"twenty":-8.488043,"median":-0.76961,"eighty":2.938121,"marketCap":188202196},{"date":"2022-07-29","current":-1.124762,"twenty":-8.466838,"median":-0.772986,"eighty":2.885243,"marketCap":207806592},{"date":"2022-08-05","current":-1.167206,"twenty":-8.448571,"median":-0.772986,"eighty":2.856048,"marketCap":215648350},{"date":"2022-08-12","current":-8.14577,"twenty":-8.448571,"median":-0.776361,"eighty":2.830769,"marketCap":219569229},{"date":"2022-08-19","current":-7.757876,"twenty":-8.445343,"median":-0.783112,"eighty":2.813122,"marketCap":209113552},{"date":"2022-08-26","current":-7.806363,"twenty":-8.427835,"median":-0.810117,"eighty":2.778303,"marketCap":210420511},{"date":"2022-09-02","current":-7.273009,"twenty":-8.409457,"median":-0.83712,"eighty":2.767333,"marketCap":196043955},{"date":"2022-09-09","current":-7.418469,"twenty":-8.409457,"median":-0.853379,"eighty":2.761609,"marketCap":199964834},{"date":"2022-09-16","current":-7.127549,"twenty":-8.388216,"median":-0.933992,"eighty":2.754455,"marketCap":192123075},{"date":"2022-09-23","current":-6.545708,"twenty":-8.375072,"median":-0.997431,"eighty":2.7473,"marketCap":176439559},{"date":"2022-09-30","current":-6.303274,"twenty":-8.373769,"median":-1.008042,"eighty":2.730607,"marketCap":169904761},{"date":"2022-10-07","current":-6.351761,"twenty":-8.370343,"median":-1.018653,"eighty":2.730607,"marketCap":171211720},{"date":"2022-10-14","current":-6.060841,"twenty":-8.370343,"median":-1.024307,"eighty":2.721068,"marketCap":163369962},{"date":"2022-10-21","current":-6.400248,"twenty":-8.370343,"median":-1.025727,"eighty":2.69245,"marketCap":172518680},{"date":"2022-10-28","current":-6.497221,"twenty":-8.339717,"median":-1.028731,"eighty":2.682911,"marketCap":175132599},{"date":"2022-11-04","current":-6.982089,"twenty":-8.331229,"median":-1.031654,"eighty":2.675756,"marketCap":188202196},{"date":"2022-11-11","current":-7.994002,"twenty":-8.331229,"median":-1.04161,"eighty":2.668602,"marketCap":175132599},{"date":"2022-11-18","current":-7.576405,"twenty":-8.331229,"median":-1.049189,"eighty":2.661447,"marketCap":165983881},{"date":"2022-11-25","current":-7.516748,"twenty":-8.331229,"median":-1.054023,"eighty":2.655724,"marketCap":164676922},{"date":"2022-12-02","current":-6.920181,"twenty":-8.299939,"median":-1.057956,"eighty":2.646662,"marketCap":151607325},{"date":"2022-12-09","current":-6.979838,"twenty":-8.292116,"median":-1.063802,"eighty":2.593242,"marketCap":152914284},{"date":"2022-12-16","current":-7.099151,"twenty":-8.252618,"median":-1.071708,"eighty":2.515497,"marketCap":155528204},{"date":"2022-12-23","current":-6.681554,"twenty":-8.242743,"median":-1.087182,"eighty":0.30357,"marketCap":146379486},{"date":"2022-12-30","current":-7.218465,"twenty":-8.226041,"median":-1.089392,"eighty":-0.250616,"marketCap":158142123},{"date":"2023-01-06","current":-7.815032,"twenty":-8.157372,"median":-1.089392,"eighty":-0.250616,"marketCap":171211720},{"date":"2023-01-13","current":-9.246794,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":202578753},{"date":"2023-01-20","current":-9.30645,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":203885713},{"date":"2023-01-27","current":-9.783704,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":214341390},{"date":"2023-02-03","current":-10.320615,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":226104028},{"date":"2023-02-10","current":4.91762,"twenty":-8.133295,"median":-1.087182,"eighty":2.531714,"marketCap":273149223},{"date":"2023-02-17","current":6.525304,"twenty":-8.087967,"median":-1.063802,"eighty":2.671464,"marketCap":362448007},{"date":"2023-02-24","current":6.572589,"twenty":-8.076257,"median":-1.055034,"eighty":2.724884,"marketCap":365074442},{"date":"2023-03-03","current":8.345769,"twenty":-8.018749,"median":-1.043344,"eighty":2.764471,"marketCap":463565749},{"date":"2023-03-10","current":8.132988,"twenty":-7.994002,"median":-1.028731,"eighty":2.873507,"marketCap":451746792},{"date":"2023-03-17","current":6.619874,"twenty":-7.954456,"median":-1.025727,"eighty":3.002054,"marketCap":367700877},{"date":"2023-03-24","current":5.910601,"twenty":-7.927984,"median":-1.011579,"eighty":3.034961,"marketCap":328304355},{"date":"2023-03-31","current":6.856298,"twenty":-7.903336,"median":-0.993894,"eighty":3.058466,"marketCap":380833051},{"date":"2023-04-06","current":7.305503,"twenty":-7.902947,"median":-0.855376,"eighty":3.07774,"marketCap":405784182},{"date":"2023-04-14","current":6.87994,"twenty":-7.868285,"median":-0.810117,"eighty":3.128511,"marketCap":382146269},{"date":"2023-04-21","current":7.092722,"twenty":-7.815032,"median":-0.776361,"eighty":3.17082,"marketCap":393965226},{"date":"2023-04-28","current":6.738086,"twenty":-7.730118,"median":-0.772986,"eighty":3.233738,"marketCap":374266964},{"date":"2023-05-05","current":6.312522,"twenty":-7.691235,"median":-0.76961,"eighty":3.252337,"marketCap":350629051},{"date":"2023-05-12","current":6.501662,"twenty":-7.636062,"median":-0.762859,"eighty":3.273448,"marketCap":361134790},{"date":"2023-05-19","current":7.092722,"twenty":-7.594307,"median":-0.759484,"eighty":3.305225,"marketCap":393965226},{"date":"2023-05-26","current":7.281861,"twenty":-7.537859,"median":-0.751045,"eighty":3.318575,"marketCap":404470965},{"date":"2023-06-02","current":8.626394,"twenty":-7.508194,"median":-0.742606,"eighty":3.338193,"marketCap":443275872},{"date":"2023-06-09","current":9.781714,"twenty":-7.418469,"median":-0.739231,"eighty":3.372564,"marketCap":502643176},{"date":"2023-06-16","current":10.397885,"twenty":-7.380409,"median":-0.724023,"eighty":3.414651,"marketCap":534305739},{"date":"2023-06-23","current":10.115474,"twenty":-7.273009,"median":-0.705476,"eighty":3.43359,"marketCap":519793731},{"date":"2023-06-30","current":9.910083,"twenty":-7.218465,"median":-0.700067,"eighty":3.441649,"marketCap":509239543},{"date":"2023-07-07","current":10.423559,"twenty":-7.137246,"median":-0.691974,"eighty":3.500158,"marketCap":535625012},{"date":"2023-07-14","current":9.961431,"twenty":-7.032359,"median":-0.683536,"eighty":3.566164,"marketCap":511878090},{"date":"2023-07-21","current":9.730367,"twenty":-6.980288,"median":-0.670033,"eighty":3.674888,"marketCap":500004629},{"date":"2023-07-28","current":10.320864,"twenty":-6.922865,"median":-0.654844,"eighty":3.82079,"marketCap":530347918},{"date":"2023-08-04","current":10.500581,"twenty":-6.860524,"median":-0.646405,"eighty":3.873398,"marketCap":539582832},{"date":"2023-08-11","current":11.309792,"twenty":-6.788142,"median":-0.639654,"eighty":3.923201,"marketCap":540902106},{"date":"2023-08-18","current":10.565001,"twenty":-6.727793,"median":-0.528548,"eighty":3.970701,"marketCap":505281723},{"date":"2023-08-25","current":10.537416,"twenty":-6.578329,"median":-0.512647,"eighty":3.991274,"marketCap":503962450},{"date":"2023-09-01","current":10.427076,"twenty":-6.533406,"median":-0.504988,"eighty":4.015761,"marketCap":498685356},{"date":"2023-09-08","current":10.537416,"twenty":-6.449516,"median":-0.497128,"eighty":4.057167,"marketCap":503962450},{"date":"2023-09-15","current":10.592586,"twenty":-6.358063,"median":-0.491233,"eighty":4.083958,"marketCap":506600997},{"date":"2023-09-22","current":10.537416,"twenty":-6.254788,"median":-0.48814,"eighty":4.118203,"marketCap":503962450},{"date":"2023-09-29","current":10.592586,"twenty":-6.167111,"median":-0.484523,"eighty":4.168611,"marketCap":506600997},{"date":"2023-10-06","current":10.67534,"twenty":-6.060841,"median":-0.479741,"eighty":4.203305,"marketCap":510558817},{"date":"2023-10-13","current":11.033943,"twenty":-5.393822,"median":-0.47575,"eighty":4.23333,"marketCap":527709372},{"date":"2023-10-20","current":11.420131,"twenty":-4.986132,"median":-0.47176,"eighty":4.258916,"marketCap":546179200},{"date":"2023-10-27","current":11.530471,"twenty":-4.824816,"median":-0.469619,"eighty":4.277462,"marketCap":551456293},{"date":"2023-11-03","current":11.64081,"twenty":-4.396595,"median":-0.46586,"eighty":4.300078,"marketCap":556733387},{"date":"2023-11-10","current":11.475301,"twenty":-4.044633,"median":-0.461809,"eighty":4.339198,"marketCap":548817746},{"date":"2023-11-17","current":7.349154,"twenty":-4.044633,"median":-0.461809,"eighty":4.37526,"marketCap":531667192},{"date":"2023-11-24","current":7.403862,"twenty":-4.047566,"median":-0.462767,"eighty":4.437607,"marketCap":535625012},{"date":"2023-12-01","current":7.896237,"twenty":-4.047566,"median":-0.462767,"eighty":4.462057,"marketCap":571245395},{"date":"2023-12-08","current":7.768585,"twenty":-4.044633,"median":-0.461809,"eighty":4.514012,"marketCap":562010481},{"date":"2023-12-15","current":8.570974,"twenty":-4.044633,"median":-0.461809,"eighty":4.870783,"marketCap":620058512},{"date":"2023-12-22","current":10.212224,"twenty":-4.044633,"median":-0.461809,"eighty":4.963146,"marketCap":738793120},{"date":"2023-12-29","current":9.956918,"twenty":-4.047566,"median":-0.462767,"eighty":4.982039,"marketCap":720323292},{"date":"2024-01-05","current":10.157515,"twenty":-4.056365,"median":-0.463724,"eighty":5.050612,"marketCap":734835300},{"date":"2024-01-12","current":9.847502,"twenty":-4.056365,"median":-0.463724,"eighty":5.10729,"marketCap":712407652},{"date":"2024-01-19","current":9.300418,"twenty":-4.065164,"median":-0.463724,"eighty":5.177262,"marketCap":672829449},{"date":"2024-01-26","current":10.011627,"twenty":-4.056365,"median":-0.463724,"eighty":5.210849,"marketCap":724281113},{"date":"2024-02-02","current":10.631654,"twenty":-4.056365,"median":-0.463724,"eighty":5.264728,"marketCap":769136409},{"date":"2024-02-09","current":12.795347,"twenty":-4.056365,"median":-0.463724,"eighty":5.299714,"marketCap":761220769},{"date":"2024-02-16","current":12.852126,"twenty":-4.056365,"median":-0.463724,"eighty":5.333301,"marketCap":764598659},{"date":"2024-02-23","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":5.371086,"marketCap":761948404},{"date":"2024-03-01","current":13.163962,"twenty":-4.047566,"median":-0.462767,"eighty":5.69782,"marketCap":783150447},{"date":"2024-03-08","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.312522,"marketCap":780500191},{"date":"2024-03-15","current":13.275333,"twenty":-4.047566,"median":-0.462767,"eighty":6.501662,"marketCap":789776085},{"date":"2024-03-22","current":12.98577,"twenty":-4.047566,"median":-0.462767,"eighty":6.525304,"marketCap":772549425},{"date":"2024-03-28","current":12.807578,"twenty":-4.047566,"median":-0.462767,"eighty":6.572589,"marketCap":761948404},{"date":"2024-04-05","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":6.634059,"marketCap":761948404},{"date":"2024-04-12","current":13.431251,"twenty":-4.056365,"median":-0.463724,"eighty":6.809013,"marketCap":799051978},{"date":"2024-04-19","current":12.696207,"twenty":-4.056365,"median":-0.463724,"eighty":6.861026,"marketCap":755322766},{"date":"2024-04-26","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.927225,"marketCap":780500191},{"date":"2024-05-03","current":13.052592,"twenty":-4.047566,"median":-0.462767,"eighty":7.092722,"marketCap":776524808},{"date":"2024-05-10","current":12.896674,"twenty":-4.047566,"median":-0.462767,"eighty":7.203265,"marketCap":767248915},{"date":"2024-05-17","current":12.696207,"twenty":-4.047566,"median":-0.462767,"eighty":7.305503,"marketCap":755322766},{"date":"2024-05-24","current":12.295274,"twenty":-4.047566,"median":-0.462767,"eighty":7.385626,"marketCap":731470468},{"date":"2024-05-31","current":12.540289,"twenty":-4.047566,"median":-0.462767,"eighty":7.423715,"marketCap":746046872},{"date":"2024-06-07","current":-5.429378,"twenty":-4.091561,"median":-0.463724,"eighty":7.56557,"marketCap":780500191},{"date":"2024-06-14","current":-4.56289,"twenty":-4.467397,"median":-0.467885,"eighty":7.580642,"marketCap":655938191},{"date":"2024-06-21","current":-4.857864,"twenty":-4.800734,"median":-0.470635,"eighty":7.595715,"marketCap":698342276},{"date":"2024-06-28","current":-4.590543,"twenty":-4.857864,"median":-0.473962,"eighty":7.640932,"marketCap":659913574},{"date":"2024-07-05","current":-4.535236,"twenty":-4.857864,"median":-0.475987,"eighty":7.640932,"marketCap":651962808},{"date":"2024-07-12","current":-4.295569,"twenty":-4.857864,"median":-0.480038,"eighty":7.640932,"marketCap":617509489},{"date":"2024-07-15","current":-4.240261,"twenty":-4.857864,"median":-0.482064,"eighty":7.640932,"marketCap":609558723},{"date":"2024-08-02","current":-4.249479,"twenty":-4.912807,"median":-0.48814,"eighty":7.732113,"marketCap":610883851},{"date":"2024-08-09","current":-3.53372,"twenty":-4.912807,"median":-0.491233,"eighty":7.732113,"marketCap":541977212},{"date":"2024-08-16","current":-3.576919,"twenty":-4.912807,"median":-0.497128,"eighty":7.732113,"marketCap":548602851},{"date":"2024-08-23","current":-3.680598,"twenty":-4.912807,"median":-0.50597,"eighty":7.732113,"marketCap":564504383},{"date":"2024-08-30","current":-3.54236,"twenty":-4.912807,"median":-0.514813,"eighty":7.732113,"marketCap":543302340},{"date":"2024-09-06","current":-3.576919,"twenty":-4.912807,"median":-0.528548,"eighty":7.732113,"marketCap":548602851},{"date":"2024-09-13","current":-3.879316,"twenty":-4.912807,"median":-0.639654,"eighty":7.732113,"marketCap":594982319},{"date":"2024-09-20","current":-3.810197,"twenty":-4.912807,"median":-0.646405,"eighty":7.732113,"marketCap":584381298},{"date":"2024-09-27","current":-3.948435,"twenty":-4.912807,"median":-0.654844,"eighty":7.732113,"marketCap":605583340},{"date":"2024-10-04","current":-3.801557,"twenty":-4.912807,"median":-0.670033,"eighty":7.732113,"marketCap":583056170},{"date":"2024-10-11","current":-4.147153,"twenty":-4.912807,"median":-0.683536,"eighty":7.732113,"marketCap":636061276},{"date":"2024-10-18","current":-3.715158,"twenty":-4.912807,"median":-0.691974,"eighty":7.732113,"marketCap":569804893},{"date":"2024-10-25","current":-3.628759,"twenty":-4.912807,"median":-0.701755,"eighty":7.732113,"marketCap":556553617},{"date":"2024-10-31","current":-3.52508,"twenty":-4.912807,"median":-0.705476,"eighty":7.732113,"marketCap":540652085},{"date":"2024-11-08","current":-3.602839,"twenty":-4.912807,"median":-0.729104,"eighty":7.750349,"marketCap":552578234},{"date":"2024-11-15","current":-3.258262,"twenty":-4.773154,"median":-0.729104,"eighty":7.750349,"marketCap":583056170},{"date":"2024-11-22","current":-3.282854,"twenty":-4.585012,"median":-0.729104,"eighty":7.750349,"marketCap":587456808},{"date":"2024-11-29","current":-3.55581,"twenty":-4.465273,"median":-0.729104,"eighty":7.750349,"marketCap":636301532},{"date":"2024-12-06","current":-3.482038,"twenty":-4.387171,"median":-0.729104,"eighty":7.750349,"marketCap":623100255},{"date":"2024-12-13","current":-3.445152,"twenty":-4.248022,"median":-0.729104,"eighty":7.750349,"marketCap":616499617},{"date":"2024-12-20","current":-3.518924,"twenty":-4.136785,"median":-0.729104,"eighty":7.750349,"marketCap":629700893},{"date":"2024-12-27","current":-3.467284,"twenty":-4.034447,"median":-0.729104,"eighty":7.750349,"marketCap":620460000},{"date":"2025-01-03","current":-3.821389,"twenty":-3.957347,"median":-0.729104,"eighty":7.750349,"marketCap":683826127},{"date":"2025-01-10","current":-3.769749,"twenty":-3.905236,"median":-0.729104,"eighty":7.768585,"marketCap":674585234},{"date":"2025-01-17","current":-3.946802,"twenty":-3.905236,"median":-0.729104,"eighty":7.768585,"marketCap":706268298},{"date":"2025-01-24","current":-4.072214,"twenty":-3.887956,"median":-0.729104,"eighty":7.768585,"marketCap":728710468},{"date":"2025-01-31","current":-4.101723,"twenty":-3.887956,"median":-0.729104,"eighty":7.768585,"marketCap":733990978},{"date":"2025-02-07","current":-4.086968,"twenty":-3.887956,"median":-0.729104,"eighty":7.768585,"marketCap":731350723},{"date":"2025-02-14","current":-2.820064,"twenty":-3.879316,"median":-0.729104,"eighty":7.768585,"marketCap":595377574},{"date":"2025-02-21","current":-3.057675,"twenty":-3.827476,"median":-0.729104,"eighty":7.768585,"marketCap":645542425},{"date":"2025-02-28","current":-2.87634,"twenty":-3.801557,"median":-0.729104,"eighty":7.768585,"marketCap":607258723},{"date":"2025-03-07","current":-2.957628,"twenty":-3.755317,"median":-0.729104,"eighty":7.768585,"marketCap":624420383},{"date":"2025-03-14","current":-2.83257,"twenty":-3.726876,"median":-0.729104,"eighty":7.768585,"marketCap":598017829},{"date":"2025-03-21","current":-2.913858,"twenty":-3.716886,"median":-0.729104,"eighty":7.768585,"marketCap":615179489},{"date":"2025-03-28","current":-2.895099,"twenty":-3.715158,"median":-0.729104,"eighty":7.768585,"marketCap":611219106},{"date":"2025-04-04","current":-2.857582,"twenty":-3.688009,"median":-0.729104,"eighty":7.768585,"marketCap":603298340},{"date":"2025-04-11","current":-1.938403,"twenty":-3.680598,"median":-0.729104,"eighty":7.768585,"marketCap":409239574},{"date":"2025-04-17","current":-1.750816,"twenty":-3.654678,"median":-0.729104,"eighty":7.768585,"marketCap":369635744}],"updateTime":1745113861210}}}