美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Natural Grocers by Vitamin Cotta

48.52

-0.2600-0.53%

成交量：1.96万

成交额：94.51万

市值：11.13亿

市盈率：31.10

高：48.72

开：48.72

低：47.50

收：48.78

数据加载中...

总览公司新闻公告

Natural Grocers By Vitamin Cottage, Inc.盘中异动大幅下跌5.09%

Natural Grocers By Vitamin Cottage, Inc.盘中异动快速拉升5.66%报45.73美元

Natural Grocers By Vitamin Cottage, Inc.盘中异动股价大涨5.16%

Natural Grocers By Vitamin Cottage, Inc.盘中异动急速跳水5.21%报38.97美元

Natural Grocers By Vitamin Cottage, Inc.盘中异动快速跳水6.41%

Natural Grocers By Vitamin Cottage, Inc.盘中异动下午盘股价大涨5.04%报37.33美元

Natural Grocers By Vitamin Cottage, Inc.盘中异动快速下挫5.01%

Natural Grocers By Vitamin Cottage, Inc.盘中异动急速跳水5.01%报39.71美元

Natural Grocers By Vitamin Cottage, Inc.盘中异动临近收盘股价大跌5.05%报42.08美元

Natural Grocers By Vitamin Cottage, Inc.盘中异动早盘大幅上涨5.13%报44.29美元

Natural Grocers By Vitamin Cottage, Inc.盘中异动股价大跌5.46%

Natural Grocers By Vitamin Cottage, Inc.盘中异动早盘股价大跌5.05%报47.04美元

Natural Grocers By Vitamin Cottage, Inc.盘中异动急速下跌5.86%

Natural Grocers(NGVC.US)：2025年Q1财报实现营收3.302亿美元，前值为3.018亿美元；每股收益为0.43美元，前值为0.34美元。

Natural Grocers 第一季度每股收益 $0.43，较去年同期的 $0.34 增长

异动解读 | Natural Grocers by Vitamin Cottage股价大涨5.07% 获机构力挺及优异营收数据支撑

Natural Grocers By Vitamin Cottage, Inc.盘中异动临近收盘股价大涨5.11%

Natural Grocers By Vitamin Cottage, Inc.盘中异动股价大跌5.79%

Natural Grocers By Vitamin Cottage, Inc.盘中异动大幅上涨5.08%

Natural Grocers By Vitamin Cottage, Inc.盘中异动早盘大幅上涨5.16%报42.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NGVC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","market":"US","secType":"STK","nameCN":"Natural Grocers by Vitamin Cotta","latestPrice":48.52,"timestamp":1745940881941,"preClose":48.78,"halted":0,"volume":19649,"delay":0,"floatShares":10478944,"shares":22931226,"eps":1.55992,"marketStatus":"交易中","change":-0.26,"latestTime":"04-29 11:34:48 EDT","open":48.723,"high":48.723,"low":47.5,"amount":945079.095324,"amplitude":0.025072,"askPrice":48.65,"askSize":7,"bidPrice":48.42,"bidSize":13,"shortable":3,"etf":0,"ttmEps":1.55992,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1343188800000,"exchange":"NYSE","adjPreClose":48.78,"dividendRate":0.008656,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":48.78,"latestTime":"08:17 EDT","volume":7,"amount":347.2,"timestamp":1745929033287},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.78,"latestTime":"16:20 EDT","volume":1050,"amount":51206.8,"timestamp":1745871641714},"volumeRatio":0.436392,"impliedVol":0.9267,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","floatShares":10478944,"roa":"4.93%","roe":"21.52%","lyrEps":1.490022,"volumeRatio":0.436392,"shares":22931226,"dividePrice":0.42,"high":48.723,"amplitude":0.025072,"preClose":48.78,"low":47.5,"week52Low":16.36,"pbRate":"6.12","psRate":"0.88","week52High":50.9067,"institutionHeld":0,"latestPrice":48.52,"committee":0.3,"eps":1.55992,"divideRate":0.008656,"volume":19649,"delay":0,"ttmEps":1.55992,"open":48.723,"prevYearClose":39.72,"prevWeekClose":48.58,"prevMonthClose":40.2,"prevQuarterClose":40.2,"fiveDayClose":48.14,"twentyDayClose":40.2,"sixtyDayClose":43.54,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529580334","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:54","pubTimestamp":1745261690,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时54分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价大幅跳水5.09%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.03%。其相关个股中，卡卡圈坊、叮咚买菜、艾伯森涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、克罗格较为活跃，换手率分别为1.62%、0.98%、0.89%，振幅较大的相关个股有卡卡圈坊、美生科技、叮咚买菜，振幅分别为8.19%、7.92%、6.36%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202545094dd23e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202545094dd23e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2526319916","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 快速拉升5.66%报45.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Natural Grocers By Vitamin Cottage, Inc.股票出现波动，股价大幅拉升5.66%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为1.63%。其相关个股中，韦斯市场、Sprouts Farmers Market, Inc.、Village Super Market, Inc.涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、克罗格较为活跃，换手率分别为1.52%、1.12%、0.75%，振幅较大的相关个股有美生科技、Natural Grocers By Vitamin Cottage, Inc.、Village Super Market, Inc.，振幅分别为11.10%、8.14%、7.96%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012615a453fa8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012615a453fa8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2525810801","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:17","pubTimestamp":1744121856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时17分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价大幅上涨5.16%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.66%。其相关个股中，美生科技、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，卡卡圈坊、Sprouts Farmers Market, Inc.、克罗格较为活跃，换手率分别为0.71%、0.23%、0.23%，振幅较大的相关个股有卡卡圈坊、叮咚买菜、美生科技，振幅分别为7.58%、7.35%、5.94%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221736a6b436ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221736a6b436ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2525049113","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 急速跳水5.21%报38.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价急速下跌5.21%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体跌幅为0.76%。其相关个股中，Grocery Outlet Holding Corp.、美生科技、韦斯市场涨幅较大，Sprouts Farmers Market, Inc.、克罗格、卡卡圈坊较为活跃，换手率分别为0.15%、0.12%、0.12%，振幅较大的相关个股有美生科技、叮咚买菜、Grocery Outlet Holding Corp.，振幅分别为6.93%、5.56%、4.09%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214410a4510031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214410a4510031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2524268307","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 快速跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687278,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价大幅下跌6.41%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.10%。其相关个股中，克罗格、Grocery Outlet Holding Corp.、艾伯森涨幅较大，卡卡圈坊、Sprouts Farmers Market, Inc.、美生科技较为活跃，换手率分别为0.15%、0.08%、0.06%，振幅较大的相关个股有卡卡圈坊、Sprouts Farmers Market, Inc.、美生科技，振幅分别为3.84%、3.75%、3.74%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213438a6ae97ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213438a6ae97ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2518773313","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 下午盘股价大涨5.04%报37.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:12","pubTimestamp":1741716750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时12分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价急速拉升5.04%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体跌幅为1.28%。其相关个股中，Natural Grocers By Vitamin Cottage, Inc.、Sprouts Farmers Market, Inc.、美生科技涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为2.24%、1.39%、0.97%，振幅较大的相关个股有卡卡圈坊、美生科技、Sprouts Farmers Market, Inc.，振幅分别为10.42%、6.02%、5.82%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202123098a3fe1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202123098a3fe1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2518067872","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518067872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518067872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:41","pubTimestamp":1741628517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，Natural Grocers By Vitamin Cottage, Inc.股票出现波动，股价大幅下跌5.01%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.05%。其相关个股中，Village Super Market, Inc.、克罗格、韦斯市场涨幅较大，Grocery Outlet Holding Corp.、艾伯森、Sprouts Farmers Market, Inc.较为活跃，换手率分别为1.64%、0.98%、0.87%，振幅较大的相关个股有叮咚买菜、美生科技、Grocery Outlet Holding Corp.，振幅分别为6.87%、6.57%、5.65%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014157abf357c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014157abf357c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2517415219","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 急速跳水5.01%报39.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:08","pubTimestamp":1741190906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时08分，Natural Grocers By Vitamin Cottage, Inc.股票出现波动，股价急速跳水5.01%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体跌幅为0.48%。其相关个股中，叮咚买菜、艾伯森、美生科技涨幅较大，艾伯森、Grocery Outlet Holding Corp.、卡卡圈坊较为活跃，换手率分别为0.55%、0.48%、0.42%，振幅较大的相关个股有Natural Grocers By Vitamin Cottage, Inc.、美生科技、叮咚买菜，振幅分别为7.06%、5.02%、4.45%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000826963af38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000826963af38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2516663121","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 临近收盘股价大跌5.05%报42.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663121?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:37","pubTimestamp":1741034237,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时37分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价快速跳水5.05%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体跌幅为1.01%。其相关个股中，卡卡圈坊、Sprouts Farmers Market, Inc.、安格莱斯市场涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、克罗格较为活跃，换手率分别为1.83%、1.71%、0.88%，振幅较大的相关个股有叮咚买菜、美生科技、Grocery Outlet Holding Corp.，振幅分别为13.75%、10.43%、6.40%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043717989a60c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043717989a60c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2514518368","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 早盘大幅上涨5.13%报44.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:02","pubTimestamp":1740582159,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时02分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价急速拉升5.13%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体跌幅为0.19%。其相关个股中，Natural Grocers By Vitamin Cottage, Inc.、Sprouts Farmers Market, Inc.、叮咚买菜涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、Natural Grocers By Vitamin Cottage, Inc.较为活跃，换手率分别为4.06%、1.14%、0.20%，振幅较大的相关个股有美生科技、卡卡圈坊、Grocery Outlet Holding Corp.，振幅分别为9.84%、8.56%、8.20%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262302399893b109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262302399893b109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2513294148","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时34分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价大幅下跌5.46%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体跌幅为1.88%。其相关个股中，叮咚买菜、美生科技、Grocery Outlet Holding Corp.涨幅较大，Sprouts Farmers Market, Inc.、叮咚买菜、Grocery Outlet Holding Corp.较为活跃，换手率分别为2.22%、0.25%、0.20%，振幅较大的相关个股有Sprouts Farmers Market, Inc.、叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为12.65%、7.10%、4.70%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233446962b89cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233446962b89cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4539","BK4113","NGVC"],"gpt_icon":0},{"id":"2510862989","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 早盘股价大跌5.05%报47.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:23","pubTimestamp":1739204638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时23分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价急速下挫5.05%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.00%。其相关个股中，美生科技、叮咚买菜、Village Super Market, Inc.涨幅较大，Grocery Outlet Holding Corp.、Natural Grocers By Vitamin Cottage, Inc.、美生科技较为活跃，换手率分别为0.90%、0.35%、0.33%，振幅较大的相关个股有美生科技、Natural Grocers By Vitamin Cottage, Inc.、Grocery Outlet Holding Corp.，振幅分别为15.92%、6.50%、5.99%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002358a240b9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002358a240b9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2509744290","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 急速下跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时30分，Natural Grocers By Vitamin Cottage, Inc.股票出现波动，股价大幅下挫5.86%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.00%。其相关个股中，Sprouts Farmers Market, Inc.、韦斯市场、Village Super Market, Inc.涨幅较大，Natural Grocers By Vitamin Cottage, Inc.、Village Super Market, Inc.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.04%、0.01%、0.01%，振幅较大的相关个股有Natural Grocers By Vitamin Cottage, Inc.、叮咚买菜、艾伯森，振幅分别为1.13%、0.15%、0.02%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223028a23d22aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223028a23d22aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2509082782","title":"Natural Grocers(NGVC.US)：2025年Q1财报实现营收3.302亿美元，前值为3.018亿美元；每股收益为0.43美元，前值为0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:52","pubTimestamp":1738878757,"startTime":"0","endTime":"0","summary":"Natural Grocers(NGVC.US)：2025年Q1财报实现营收3.302亿美元，前值为3.018亿美元；每股收益为0.43美元，前值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07055248003158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NGVC"],"gpt_icon":0},{"id":"1160160009","title":"Natural Grocers 第一季度每股收益 $0.43，较去年同期的 $0.34 增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1160160009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160160009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:50","pubTimestamp":1738878630,"startTime":"0","endTime":"0","summary":"Natural Grocers  公布了季度每股收益 $0.43。公司本季度销售额为 $330.22百万，这较去年同期的 $301.75百万 增长了 9.44%。以上内容来自Benzinga Earnings专栏，原文如下：Natural Grocers  reported quarterly earnings of $0.43 per share. This is a 26.47 percent increase over earnings of $0.34 per share from the same period last year.  The company reported $330.22 million in sales this quarter. This is a 9.44 percent increase over sales of $301.75 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVC"],"gpt_icon":0},{"id":"1177878885","title":"异动解读 | Natural Grocers by Vitamin Cottage股价大涨5.07% 获机构力挺及优异营收数据支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177878885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177878885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876468,"startTime":"0","endTime":"0","summary":"特色天然有机食品连锁零售商Natural Grocers by Vitamin Cottage今日盘中股价大涨5.07%,最新交易股价报50.79美元。除了经营表现亮眼外,Natural Grocers by Vitamin Cottage在机构评级方面也表现抢眼。目前参与评级的1家机构全部给予该股买入评级,看好该公司未来发展前景。业内分析普遍认为,随着消费者健康意识的提高,Natural Grocers by Vitamin Cottage专注天然有机食品领域有望在人口红利和需求增长的带动下继续实现营收利润双增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Natural Grocers by Vitamin Cottage股价大涨5.07% 获机构力挺及优异营收数据支撑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NGVC"],"gpt_icon":0},{"id":"2509781385","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 临近收盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:54","pubTimestamp":1738875269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时54分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价大幅拉升5.11%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.15%。其相关个股中，美生科技、Natural Grocers By Vitamin Cottage, Inc.、卡卡圈坊涨幅较大，Grocery Outlet Holding Corp.、Natural Grocers By Vitamin Cottage, Inc.、美生科技较为活跃，换手率分别为1.30%、1.25%、0.79%，振幅较大的相关个股有美生科技、Natural Grocers By Vitamin Cottage, Inc.、叮咚买菜，振幅分别为10.50%、6.06%、5.45%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045430961a4ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045430961a4ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2508492381","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508492381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价急速下跌5.79%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.00%。其相关个股中，韦斯市场、Village Super Market, Inc.、美生科技涨幅较大，克罗格、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Sprouts Farmers Market, Inc.、克罗格、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为0.30%、0.07%、0.02%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322303798796e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322303798796e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2507463659","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:25","pubTimestamp":1738171558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时25分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价急速拉升5.08%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.34%。其相关个股中，Natural Grocers By Vitamin Cottage, Inc.、克罗格、Sprouts Farmers Market, Inc.涨幅较大，Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.较为活跃，换手率分别为1.03%、0.22%、0.20%，振幅较大的相关个股有Grocery Outlet Holding Corp.、Natural Grocers By Vitamin Cottage, Inc.、美生科技，振幅分别为4.48%、4.38%、3.57%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130012559a23384a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130012559a23384a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2505719392","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 早盘大幅上涨5.16%报42.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505719392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505719392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469912,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Natural Grocers By Vitamin Cottage, Inc.股票出现波动，股价快速上涨5.16%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体涨幅为0.10%。其相关个股中，Natural Grocers By Vitamin Cottage, Inc.、美生科技、艾伯森涨幅较大，卡卡圈坊、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有卡卡圈坊、Sprouts Farmers Market, Inc.、艾伯森，振幅分别为1.22%、1.04%、0.66%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223153960bb8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223153960bb8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","NGVC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NGVC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"NGVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-02","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-21","symbol":"NGVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVC\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-17","value":0.07,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-17","value":0.07,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.07,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.07,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-16","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVC","date":"2025-04-25","current":30.741734,"percent":0.987775,"low":8.820349,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"high":32.651741,"avg":16.716008,"sd":4.521512,"marketCap":1110329962},"quantilePoints":[{"date":"2020-05-01","current":25.962262,"twenty":15.717488,"median":22.055496,"eighty":33.43019,"marketCap":235919071},{"date":"2020-05-08","current":23.355161,"twenty":15.717488,"median":22.055496,"eighty":33.222746,"marketCap":349042887},{"date":"2020-05-15","current":21.879465,"twenty":15.717488,"median":22.019331,"eighty":33.047851,"marketCap":326988597},{"date":"2020-05-22","current":21.201849,"twenty":15.717488,"median":21.989064,"eighty":32.882839,"marketCap":316861628},{"date":"2020-05-29","current":21.683709,"twenty":15.717488,"median":21.952837,"eighty":32.844761,"marketCap":324063028},{"date":"2020-06-05","current":21.442779,"twenty":15.717488,"median":21.879465,"eighty":32.648843,"marketCap":320462328},{"date":"2020-06-12","current":19.936966,"twenty":15.717488,"median":21.820087,"eighty":32.521854,"marketCap":297957951},{"date":"2020-06-19","current":18.114932,"twenty":15.717488,"median":21.77959,"eighty":32.45698,"marketCap":270727655},{"date":"2020-06-26","current":20.253186,"twenty":15.717488,"median":21.756912,"eighty":32.234077,"marketCap":302683870},{"date":"2020-07-02","current":21.262081,"twenty":15.717488,"median":21.743941,"eighty":32.102501,"marketCap":317761803},{"date":"2020-07-10","current":19.997198,"twenty":15.717488,"median":21.709199,"eighty":31.986579,"marketCap":298858126},{"date":"2020-07-17","current":23.882196,"twenty":15.717488,"median":21.679047,"eighty":31.85247,"marketCap":356919419},{"date":"2020-07-24","current":22.918476,"twenty":15.717488,"median":21.679047,"eighty":31.72266,"marketCap":342516617},{"date":"2020-07-31","current":23.837022,"twenty":15.717488,"median":21.679047,"eighty":31.574692,"marketCap":356244287},{"date":"2020-08-07","current":19.04059,"twenty":15.717488,"median":21.631093,"eighty":31.425029,"marketCap":335837924},{"date":"2020-08-14","current":17.648622,"twenty":15.717488,"median":21.532095,"eighty":31.346147,"marketCap":311286392},{"date":"2020-08-21","current":17.393215,"twenty":15.717488,"median":21.457607,"eighty":31.181311,"marketCap":306781524},{"date":"2020-08-28","current":15.464892,"twenty":15.716606,"median":21.337372,"eighty":30.944865,"marketCap":272769769},{"date":"2020-09-04","current":13.740895,"twenty":15.64001,"median":21.280454,"eighty":30.81334,"marketCap":242361909},{"date":"2020-09-11","current":13.957991,"twenty":15.606415,"median":21.250252,"eighty":30.608207,"marketCap":246191047},{"date":"2020-09-18","current":13.153459,"twenty":15.559721,"median":21.201849,"eighty":30.44654,"marketCap":232000712},{"date":"2020-09-25","current":12.285075,"twenty":15.512775,"median":21.125445,"eighty":30.242928,"marketCap":216684160},{"date":"2020-10-02","current":13.281163,"twenty":15.472668,"median":20.904112,"eighty":29.924693,"marketCap":234253146},{"date":"2020-10-09","current":15.094552,"twenty":15.425085,"median":20.810337,"eighty":29.610089,"marketCap":266237710},{"date":"2020-10-16","current":15.720299,"twenty":15.380589,"median":20.594093,"eighty":29.412553,"marketCap":277274637},{"date":"2020-10-23","current":14.456035,"twenty":15.349913,"median":20.542114,"eighty":29.274299,"marketCap":254975540},{"date":"2020-10-30","current":13.587651,"twenty":15.282034,"median":20.41694,"eighty":28.983315,"marketCap":239658988},{"date":"2020-11-06","current":14.328331,"twenty":15.220749,"median":20.328363,"eighty":28.790416,"marketCap":252723106},{"date":"2020-11-13","current":14.788064,"twenty":15.160679,"median":20.242984,"eighty":28.711983,"marketCap":260831868},{"date":"2020-11-20","current":15.133343,"twenty":15.13276,"median":20.106921,"eighty":28.601541,"marketCap":302803053},{"date":"2020-11-27","current":17.116566,"twenty":15.13276,"median":20.047123,"eighty":28.535049,"marketCap":342485360},{"date":"2020-12-04","current":15.88832,"twenty":15.13276,"median":19.997198,"eighty":28.443097,"marketCap":317909386},{"date":"2020-12-11","current":15.122122,"twenty":15.12798,"median":19.967471,"eighty":28.406552,"marketCap":302578533},{"date":"2020-12-18","current":14.344026,"twenty":15.110292,"median":19.923375,"eighty":28.267123,"marketCap":287009615},{"date":"2020-12-24","current":14.975524,"twenty":15.069134,"median":19.818945,"eighty":28.15598,"marketCap":299645258},{"date":"2020-12-31","current":15.494254,"twenty":15.069134,"median":19.774758,"eighty":28.015413,"marketCap":310024537},{"date":"2021-01-08","current":16.012985,"twenty":15.069134,"median":19.677457,"eighty":27.955566,"marketCap":320403815},{"date":"2021-01-15","current":16.396394,"twenty":15.069134,"median":19.619749,"eighty":27.891117,"marketCap":328075456},{"date":"2021-01-22","current":17.387274,"twenty":15.069134,"median":19.590452,"eighty":27.802473,"marketCap":347901969},{"date":"2021-01-29","current":18.78638,"twenty":15.069134,"median":19.561451,"eighty":27.751296,"marketCap":375896677},{"date":"2021-02-05","current":16.631842,"twenty":15.069134,"median":19.53245,"eighty":27.695463,"marketCap":362125087},{"date":"2021-02-12","current":16.258558,"twenty":15.069134,"median":19.488947,"eighty":27.608273,"marketCap":353997591},{"date":"2021-02-19","current":15.802323,"twenty":15.069134,"median":19.474447,"eighty":27.415011,"marketCap":344063985},{"date":"2021-02-26","current":14.599522,"twenty":15.012005,"median":19.416444,"eighty":27.306299,"marketCap":317875388},{"date":"2021-03-05","current":16.268927,"twenty":15.006525,"median":19.376163,"eighty":27.099345,"marketCap":354223355},{"date":"2021-03-12","current":17.855381,"twenty":15.006525,"median":19.304637,"eighty":26.917076,"marketCap":388765211},{"date":"2021-03-19","current":17.378408,"twenty":15.006525,"median":19.198933,"eighty":26.844005,"marketCap":378380078},{"date":"2021-03-26","current":17.927964,"twenty":15.012005,"median":19.169932,"eighty":26.723943,"marketCap":390345558},{"date":"2021-04-01","current":18.228664,"twenty":15.012005,"median":19.039426,"eighty":26.505213,"marketCap":396892707},{"date":"2021-04-09","current":17.689477,"twenty":15.006525,"median":18.900015,"eighty":26.313083,"marketCap":385152991},{"date":"2021-04-16","current":17.119184,"twenty":15.006525,"median":18.829166,"eighty":26.029642,"marketCap":372735984},{"date":"2021-04-23","current":16.870328,"twenty":15.006525,"median":18.796664,"eighty":25.817908,"marketCap":367317653},{"date":"2021-04-30","current":16.300034,"twenty":15.006525,"median":18.712545,"eighty":25.817908,"marketCap":354900646},{"date":"2021-05-07","current":17.468606,"twenty":15.006525,"median":18.645215,"eighty":25.817908,"marketCap":292756376},{"date":"2021-05-14","current":16.416443,"twenty":15.006525,"median":18.578627,"eighty":25.817908,"marketCap":275123173},{"date":"2021-05-21","current":16.079212,"twenty":15.006525,"median":18.472885,"eighty":25.817908,"marketCap":269471506},{"date":"2021-05-28","current":16.173636,"twenty":15.006525,"median":18.342054,"eighty":25.817908,"marketCap":271053973},{"date":"2021-06-04","current":15.202409,"twenty":15.006525,"median":18.251442,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-11","current":15.202409,"twenty":14.994351,"median":18.223149,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-18","current":15.121473,"twenty":14.994351,"median":18.162797,"eighty":25.817908,"marketCap":253420770},{"date":"2021-06-25","current":14.312117,"twenty":14.970319,"median":18.09191,"eighty":25.817908,"marketCap":239856768},{"date":"2021-07-02","current":14.487477,"twenty":14.94454,"median":17.989795,"eighty":25.817908,"marketCap":242795635},{"date":"2021-07-09","current":15.256366,"twenty":14.935987,"median":17.929835,"eighty":25.817908,"marketCap":255681437},{"date":"2021-07-16","current":14.662838,"twenty":14.855929,"median":17.829602,"eighty":25.817908,"marketCap":245734502},{"date":"2021-07-23","current":13.920928,"twenty":14.821532,"median":17.701667,"eighty":25.817908,"marketCap":233300834},{"date":"2021-07-30","current":15.081005,"twenty":14.814069,"median":17.56505,"eighty":25.817908,"marketCap":252742570},{"date":"2021-08-06","current":15.608543,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":266906088},{"date":"2021-08-13","current":15.172033,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":259441765},{"date":"2021-08-20","current":15.251398,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":260798914},{"date":"2021-08-27","current":14.986847,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":256275082},{"date":"2021-09-03","current":15.767274,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":269620387},{"date":"2021-09-10","current":14.378378,"twenty":14.810957,"median":17.539127,"eighty":25.817908,"marketCap":245870269},{"date":"2021-09-17","current":13.518586,"twenty":14.79968,"median":17.539127,"eighty":25.817908,"marketCap":231167815},{"date":"2021-09-24","current":14.219647,"twenty":14.784375,"median":17.539127,"eighty":25.817908,"marketCap":243155970},{"date":"2021-10-01","current":14.894254,"twenty":14.777053,"median":17.539127,"eighty":25.817908,"marketCap":254691741},{"date":"2021-10-08","current":15.013302,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":256727466},{"date":"2021-10-15","current":15.383674,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":263060830},{"date":"2021-10-22","current":16.309605,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":278894242},{"date":"2021-10-29","current":16.111191,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":275501368},{"date":"2021-11-05","current":17.15617,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":293370505},{"date":"2021-11-12","current":17.407494,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":297668145},{"date":"2021-11-19","current":15.244409,"twenty":14.765108,"median":17.554681,"eighty":25.783528,"marketCap":313745183},{"date":"2021-11-26","current":14.66189,"twenty":14.751626,"median":17.554681,"eighty":25.783528,"marketCap":301756362},{"date":"2021-12-03","current":14.42009,"twenty":14.723914,"median":17.554681,"eighty":25.783528,"marketCap":296779871},{"date":"2021-12-10","current":14.049972,"twenty":14.695449,"median":17.554681,"eighty":25.783528,"marketCap":289162475},{"date":"2021-12-17","current":15.359249,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":316108704},{"date":"2021-12-23","current":15.689319,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322901871},{"date":"2021-12-31","current":15.678317,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322675432},{"date":"2022-01-07","current":16.019389,"twenty":14.689711,"median":17.539127,"eighty":25.749147,"marketCap":329695038},{"date":"2022-01-14","current":15.1282,"twenty":14.689711,"median":17.513205,"eighty":25.749147,"marketCap":311353487},{"date":"2022-01-21","current":15.356877,"twenty":14.689711,"median":17.40332,"eighty":25.749147,"marketCap":316059876},{"date":"2022-01-28","current":15.466962,"twenty":14.689711,"median":17.346806,"eighty":25.749147,"marketCap":318325539},{"date":"2022-02-04","current":13.358857,"twenty":14.680717,"median":17.324608,"eighty":25.749147,"marketCap":345513485},{"date":"2022-02-11","current":16.223347,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":419600639},{"date":"2022-02-18","current":15.329836,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":396490885},{"date":"2022-02-25","current":15.119598,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":391053295},{"date":"2022-03-04","current":16.994218,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":439538466},{"date":"2022-03-11","current":14.769202,"twenty":14.672715,"median":17.324608,"eighty":25.749147,"marketCap":381990646},{"date":"2022-03-18","current":15.610153,"twenty":14.693167,"median":17.324608,"eighty":25.749147,"marketCap":403741004},{"date":"2022-03-25","current":16.468624,"twenty":14.699033,"median":17.324608,"eighty":25.749147,"marketCap":425944493},{"date":"2022-04-01","current":17.370894,"twenty":14.73005,"median":17.337219,"eighty":25.749147,"marketCap":449280814},{"date":"2022-04-08","current":18.606041,"twenty":14.770442,"median":17.390245,"eighty":25.749147,"marketCap":481226651},{"date":"2022-04-14","current":18.413323,"twenty":14.785958,"median":17.443681,"eighty":25.749147,"marketCap":476242194},{"date":"2022-04-22","current":19.350633,"twenty":14.79828,"median":17.56505,"eighty":25.749147,"marketCap":500484779},{"date":"2022-04-29","current":17.861449,"twenty":14.79828,"median":17.649916,"eighty":25.749147,"marketCap":461968522},{"date":"2022-05-06","current":14.430034,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":397071240},{"date":"2022-05-13","current":15.36127,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":422696055},{"date":"2022-05-20","current":13.259808,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":364870146},{"date":"2022-05-27","current":14.677265,"twenty":14.781564,"median":17.713264,"eighty":25.749147,"marketCap":403874288},{"date":"2022-06-03","current":14.487721,"twenty":14.76669,"median":17.713264,"eighty":25.749147,"marketCap":398658618},{"date":"2022-06-10","current":13.960295,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":384145449},{"date":"2022-06-17","current":12.888962,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":354665574},{"date":"2022-06-24","current":13.737788,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378022706},{"date":"2022-07-01","current":13.399906,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368725207},{"date":"2022-07-08","current":13.391665,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368498438},{"date":"2022-07-15","current":13.572967,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":373487340},{"date":"2022-07-22","current":13.746029,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378249474},{"date":"2022-07-29","current":13.663619,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":375981791},{"date":"2022-08-05","current":13.913306,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":367561719},{"date":"2022-08-12","current":13.183287,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348276073},{"date":"2022-08-19","current":13.174698,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348049183},{"date":"2022-08-26","current":12.375972,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":326948417},{"date":"2022-09-02","current":12.109729,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":319914829},{"date":"2022-09-09","current":11.895018,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":314242580},{"date":"2022-09-16","current":10.830049,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":286108226},{"date":"2022-09-23","current":9.808022,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":259108322},{"date":"2022-09-30","current":9.266949,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":244814256},{"date":"2022-10-07","current":8.820349,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":233015978},{"date":"2022-10-14","current":9.404364,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":248444495},{"date":"2022-10-21","current":9.619076,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":254116744},{"date":"2022-10-28","current":9.98838,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":263873011},{"date":"2022-11-04","current":9.911083,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":261831002},{"date":"2022-11-11","current":9.919672,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":262057892},{"date":"2022-11-18","current":10.97073,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234389642},{"date":"2022-11-25","current":10.98135,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234616543},{"date":"2022-12-02","current":10.705223,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":228717095},{"date":"2022-12-09","current":10.237345,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":218720883},{"date":"2022-12-16","current":9.631397,"twenty":14.709726,"median":17.737051,"eighty":25.783528,"marketCap":205774787},{"date":"2022-12-23","current":9.652658,"twenty":14.688093,"median":17.737051,"eighty":25.783528,"marketCap":206229036},{"date":"2022-12-30","current":9.716442,"twenty":14.672299,"median":17.737051,"eighty":25.783528,"marketCap":207591783},{"date":"2023-01-06","current":10.226715,"twenty":14.661278,"median":17.648622,"eighty":25.501457,"marketCap":218493759},{"date":"2023-01-13","current":10.77951,"twenty":14.615376,"median":17.554681,"eighty":25.275375,"marketCap":230304232},{"date":"2023-01-20","current":10.051541,"twenty":14.554924,"median":17.468606,"eighty":25.08071,"marketCap":214751164},{"date":"2023-01-27","current":10.370637,"twenty":14.545889,"median":17.387274,"eighty":24.863826,"marketCap":221568662},{"date":"2023-02-03","current":13.481041,"twenty":14.487623,"median":17.346311,"eighty":24.790601,"marketCap":227249910},{"date":"2023-02-10","current":13.845029,"twenty":14.456035,"median":17.346311,"eighty":24.790601,"marketCap":233385657},{"date":"2023-02-17","current":14.047245,"twenty":14.426056,"median":17.346311,"eighty":24.790601,"marketCap":236794406},{"date":"2023-02-24","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-03","current":15.044842,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":253610899},{"date":"2023-03-10","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-17","current":14.532562,"twenty":14.387327,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-24","current":14.532562,"twenty":14.379376,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-31","current":15.840223,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":267018644},{"date":"2023-04-06","current":14.89655,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":251111150},{"date":"2023-04-14","current":14.883069,"twenty":14.375343,"median":17.328128,"eighty":24.790601,"marketCap":250883900},{"date":"2023-04-21","current":14.384271,"twenty":14.365398,"median":17.300815,"eighty":24.790601,"marketCap":242475653},{"date":"2023-04-28","current":14.330347,"twenty":14.356277,"median":17.300815,"eighty":24.790601,"marketCap":241566654},{"date":"2023-05-05","current":13.710219,"twenty":14.342856,"median":17.275218,"eighty":24.790601,"marketCap":231113158},{"date":"2023-05-12","current":15.291391,"twenty":14.342856,"median":17.185767,"eighty":24.790601,"marketCap":250534156},{"date":"2023-05-19","current":16.20721,"twenty":14.342856,"median":17.129553,"eighty":24.790601,"marketCap":265538924},{"date":"2023-05-26","current":16.123954,"twenty":14.342856,"median":17.077708,"eighty":24.790601,"marketCap":264174855},{"date":"2023-06-02","current":14.514333,"twenty":14.342856,"median":17.036232,"eighty":24.790601,"marketCap":237802838},{"date":"2023-06-09","current":15.888061,"twenty":14.342856,"median":16.904846,"eighty":24.790601,"marketCap":260309990},{"date":"2023-06-16","current":16.540235,"twenty":14.342856,"median":16.859959,"eighty":24.790601,"marketCap":270995204},{"date":"2023-06-23","current":16.581863,"twenty":14.342272,"median":16.801232,"eighty":24.566673,"marketCap":271677239},{"date":"2023-06-30","current":16.790003,"twenty":14.341687,"median":16.757701,"eighty":24.370973,"marketCap":275087413},{"date":"2023-07-07","current":16.914888,"twenty":14.341687,"median":16.757701,"eighty":24.274376,"marketCap":277133518},{"date":"2023-07-14","current":17.414425,"twenty":14.341687,"median":16.757701,"eighty":24.169025,"marketCap":285317937},{"date":"2023-07-21","current":18.011094,"twenty":14.341687,"median":16.757701,"eighty":24.072079,"marketCap":295093771},{"date":"2023-07-28","current":17.164656,"twenty":14.341687,"median":16.757701,"eighty":23.92973,"marketCap":281225727},{"date":"2023-08-04","current":14.255566,"twenty":14.332498,"median":16.735531,"eighty":23.803522,"marketCap":278311418},{"date":"2023-08-11","current":15.280476,"twenty":14.332498,"median":16.631842,"eighty":23.707469,"marketCap":298320736},{"date":"2023-08-18","current":15.094129,"twenty":14.332498,"median":16.590366,"eighty":23.526563,"marketCap":294682678},{"date":"2023-08-25","current":14.966015,"twenty":14.332498,"median":16.520439,"eighty":23.387541,"marketCap":292181513},{"date":"2023-09-01","current":14.686494,"twenty":14.332498,"median":16.443102,"eighty":23.353044,"marketCap":286724427},{"date":"2023-09-08","current":14.674848,"twenty":14.328331,"median":16.411364,"eighty":23.289312,"marketCap":286497048},{"date":"2023-09-14","current":14.861195,"twenty":14.328331,"median":16.381957,"eighty":23.249097,"marketCap":290135106},{"date":"2023-09-21","current":15.094129,"twenty":14.325088,"median":16.359846,"eighty":23.125453,"marketCap":294682678},{"date":"2023-09-29","current":14.744728,"twenty":14.321845,"median":16.300034,"eighty":22.905573,"marketCap":287861320},{"date":"2023-10-06","current":15.618231,"twenty":14.321845,"median":16.272759,"eighty":22.854977,"marketCap":304914716},{"date":"2023-10-13","current":15.059189,"twenty":14.321845,"median":16.245354,"eighty":22.776244,"marketCap":294000542},{"date":"2023-10-20","current":14.931075,"twenty":14.321845,"median":16.20721,"eighty":22.622531,"marketCap":291499378},{"date":"2023-10-27","current":14.511794,"twenty":14.312117,"median":16.197067,"eighty":22.389787,"marketCap":283313748},{"date":"2023-11-03","current":15.187303,"twenty":14.285138,"median":16.170787,"eighty":22.31615,"marketCap":296501707},{"date":"2023-11-10","current":14.639907,"twenty":14.285138,"median":16.146658,"eighty":22.234037,"marketCap":285814912},{"date":"2023-11-17","current":12.522399,"twenty":14.273454,"median":16.10619,"eighty":22.138612,"marketCap":291058112},{"date":"2023-11-24","current":16.601961,"twenty":14.273454,"median":16.079212,"eighty":22.055496,"marketCap":385879387},{"date":"2023-12-01","current":15.349721,"twenty":14.273454,"median":16.07243,"eighty":22.011208,"marketCap":356773576},{"date":"2023-12-08","current":16.435648,"twenty":14.275791,"median":16.065356,"eighty":21.972637,"marketCap":382013772},{"date":"2023-12-15","current":16.249626,"twenty":14.273454,"median":16.046815,"eighty":21.903338,"marketCap":377690055},{"date":"2023-12-22","current":16.102792,"twenty":14.273454,"median":16.040697,"eighty":21.83429,"marketCap":374277193},{"date":"2023-12-29","current":15.838491,"twenty":14.270559,"median":16.039389,"eighty":21.789768,"marketCap":368134042},{"date":"2024-01-05","current":15.583979,"twenty":14.269112,"median":16.028606,"eighty":21.771484,"marketCap":362218414},{"date":"2024-01-12","current":15.153266,"twenty":14.269112,"median":16.012985,"eighty":21.739587,"marketCap":352207353},{"date":"2024-01-19","current":14.898753,"twenty":14.267664,"median":15.995114,"eighty":21.695755,"marketCap":346291725},{"date":"2024-01-26","current":15.456722,"twenty":14.269112,"median":15.969587,"eighty":21.624339,"marketCap":359260601},{"date":"2024-02-02","current":14.614874,"twenty":14.269112,"median":15.936915,"eighty":21.504414,"marketCap":339693526},{"date":"2024-02-09","current":12.672078,"twenty":14.255566,"median":15.894013,"eighty":21.44518,"marketCap":336963236},{"date":"2024-02-16","current":13.014336,"twenty":14.214616,"median":15.873095,"eighty":21.311789,"marketCap":346064201},{"date":"2024-02-23","current":12.689191,"twenty":14.178717,"median":15.846433,"eighty":21.262081,"marketCap":337418284},{"date":"2024-03-01","current":14.178011,"twenty":14.148037,"median":15.831978,"eighty":21.204397,"marketCap":377007483},{"date":"2024-03-08","current":14.160898,"twenty":14.126925,"median":15.804946,"eighty":21.125489,"marketCap":376552435},{"date":"2024-03-15","current":15.102106,"twenty":14.126925,"median":15.782448,"eighty":20.91771,"marketCap":401580089},{"date":"2024-03-22","current":14.888195,"twenty":14.126925,"median":15.760179,"eighty":20.801302,"marketCap":395891986},{"date":"2024-03-28","current":15.581266,"twenty":14.126925,"median":15.722326,"eighty":20.596265,"marketCap":414321440},{"date":"2024-04-05","current":14.468929,"twenty":14.126322,"median":15.678107,"eighty":20.482754,"marketCap":384743303},{"date":"2024-04-12","current":14.289244,"twenty":14.12445,"median":15.65483,"eighty":20.364757,"marketCap":379965297},{"date":"2024-04-19","current":13.895648,"twenty":14.100393,"median":15.631094,"eighty":20.314067,"marketCap":369499187},{"date":"2024-04-26","current":14.023995,"twenty":14.065898,"median":15.610153,"eighty":20.244971,"marketCap":372912049},{"date":"2024-05-03","current":14.391922,"twenty":14.060611,"median":15.590298,"eighty":20.063293,"marketCap":382695586},{"date":"2024-05-10","current":15.256121,"twenty":14.060611,"median":15.571644,"eighty":20.003221,"marketCap":405675523},{"date":"2024-05-17","current":16.7513,"twenty":14.060611,"median":15.555633,"eighty":19.928811,"marketCap":480226281},{"date":"2024-05-24","current":16.520741,"twenty":14.060611,"median":15.555633,"eighty":19.796903,"marketCap":473616617},{"date":"2024-05-31","current":16.846704,"twenty":14.060611,"median":15.555633,"eighty":19.657046,"marketCap":482961314},{"date":"2024-06-07","current":16.934158,"twenty":14.060611,"median":15.555633,"eighty":19.552566,"marketCap":485468428},{"date":"2024-06-14","current":16.409437,"twenty":14.060459,"median":15.555615,"eighty":19.469129,"marketCap":470425744},{"date":"2024-06-21","current":16.298133,"twenty":14.060306,"median":15.555597,"eighty":19.398685,"marketCap":467234872},{"date":"2024-06-28","current":16.822853,"twenty":14.056081,"median":15.552924,"eighty":19.356283,"marketCap":482277556},{"date":"2024-07-05","current":17.299872,"twenty":14.056081,"median":15.552924,"eighty":19.231361,"marketCap":495952723},{"date":"2024-07-12","current":18.762729,"twenty":14.056081,"median":15.552924,"eighty":18.962859,"marketCap":537889902},{"date":"2024-07-15","current":18.484468,"twenty":14.056081,"median":15.552924,"eighty":18.89781,"marketCap":529912721},{"date":"2024-08-02","current":20.535647,"twenty":14.041108,"median":15.525245,"eighty":18.657024,"marketCap":588715939},{"date":"2024-08-09","current":17.676966,"twenty":14.041108,"median":15.525245,"eighty":18.603983,"marketCap":544538936},{"date":"2024-08-16","current":17.780556,"twenty":14.041108,"median":15.525245,"eighty":18.537401,"marketCap":547730039},{"date":"2024-08-23","current":18.17272,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":559810644},{"date":"2024-08-30","current":19.245621,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":592861353},{"date":"2024-09-06","current":20.325921,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":626139999},{"date":"2024-09-13","current":20.66629,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":636625052},{"date":"2024-09-20","current":21.642999,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":666712595},{"date":"2024-09-27","current":20.407314,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":628647294},{"date":"2024-10-04","current":18.93485,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":583288044},{"date":"2024-10-11","current":19.201225,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":591493738},{"date":"2024-10-18","current":20.540501,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":632750141},{"date":"2024-10-25","current":19.748774,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":608360997},{"date":"2024-10-31","current":20.185334,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":621809217},{"date":"2024-11-08","current":24.587927,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":757431095},{"date":"2024-11-15","current":24.269757,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":747629850},{"date":"2024-11-22","current":24.449965,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":829709575},{"date":"2024-11-29","current":31.734369,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1076905807},{"date":"2024-12-06","current":29.899778,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1014648978},{"date":"2024-12-13","current":29.281081,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":993653473},{"date":"2024-12-20","current":26.432621,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":896991010},{"date":"2024-12-27","current":27.20211,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":923103619},{"date":"2025-01-03","current":27.856851,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":945322242},{"date":"2025-01-10","current":26.965864,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":915086590},{"date":"2025-01-17","current":27.002558,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":916331790},{"date":"2025-01-24","current":28.070226,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":952563128},{"date":"2025-01-31","current":29.786605,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1010808442},{"date":"2025-02-07","current":31.871852,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1151147545},{"date":"2025-02-14","current":31.624242,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1142204367},{"date":"2025-02-21","current":30.113186,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1087628049},{"date":"2025-02-28","current":28.233889,"twenty":14.034263,"median":15.525245,"eighty":18.487546,"marketCap":1019751620},{"date":"2025-03-07","current":23.910238,"twenty":14.03084,"median":15.522124,"eighty":18.584986,"marketCap":863589971},{"date":"2025-03-14","current":23.173757,"twenty":14.03084,"median":15.52649,"eighty":18.638954,"marketCap":836989749},{"date":"2025-03-21","current":23.929285,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":864277907},{"date":"2025-03-28","current":24.227687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":875055584},{"date":"2025-04-04","current":26.392687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":953251064},{"date":"2025-04-11","current":29.573523,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1068136507},{"date":"2025-04-17","current":30.290957,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1094048792},{"date":"2025-04-25","current":30.741734,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1110329962}],"updateTime":1745908175493}}}