ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
千禧业 工艺
0.024
+0.000
成交量：
- -
成交额：
- -
市值：
762.62万
市盈率：
-1.34
高：
0.024
开：
0.024
低：
0.024
收：
0.024
数据加载中...
总览
公司
分析
新闻
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NHD.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHD.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHD.SI\",,,,,undefined,":{"symbol":"NHD.SI","market":"SI","secType":"STK","nameCN":"千禧业 工艺","latestPrice":0.024,"timestamp":1741165560065,"preClose":0.024,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":90431793,"shares":317757873,"eps":-0.017942,"lyrEps":0.005675,"pbRate":0.44,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.028,"fiveDayClose":0.024,"twentyDayClose":0.023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHD.SI\",,,,,undefined,":{"symbol":"NHD.SI","floatShares":90431793,"roa":"-8.62%","roe":"-27.36%","lyrEps":0.005675,"shares":317757873,"dividePrice":0,"high":0.024,"amplitude":0,"preClose":0.024,"low":0.024,"week52Low":0.021,"pbRate":"0.44","psRate":"2.13","week52High":0.055,"institutionHeld":0,"latestPrice":0.024,"eps":-0.017942,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.017942,"open":0.024,"prevYearClose":0.028,"prevWeekClose":0.026,"prevMonthClose":0.026,"prevQuarterClose":0.028,"fiveDayClose":0.024,"twentyDayClose":0.023,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-08-06","symbol":"NHD.SI","type":"split","dateTimestamp":1565020800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NHD.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHD.SI","date":"2025-03-04","current":-1.358423,"percent":0.845192,"low":-15.609218,"twenty":-10.235047,"median":-4.453711,"eighty":-1.698029,"high":75.476709,"avg":-0.924984,"sd":18.357341,"marketCap":7626188},"quantilePoints":[{"date":"2020-03-06","current":-9.838407,"twenty":-4.877704,"median":2.652982,"eighty":24.691108,"marketCap":12671868},{"date":"2020-03-13","current":-9.838407,"twenty":-5.013196,"median":2.652982,"eighty":24.691108,"marketCap":12671868},{"date":"2020-03-20","current":-9.838407,"twenty":-5.013196,"median":2.652982,"eighty":24.691108,"marketCap":12671868},{"date":"2020-03-27","current":-9.838407,"twenty":-5.840741,"median":2.652982,"eighty":24.691108,"marketCap":12671868},{"date":"2020-04-03","current":-9.838407,"twenty":-5.840741,"median":2.652982,"eighty":24.691108,"marketCap":12671868},{"date":"2020-04-09","current":-9.838407,"twenty":-6.094687,"median":2.561588,"eighty":24.691108,"marketCap":12671868},{"date":"2020-04-17","current":-9.838407,"twenty":-6.348632,"median":2.561588,"eighty":24.745494,"marketCap":12671868},{"date":"2020-04-24","current":-9.838407,"twenty":-6.348632,"median":2.561588,"eighty":24.745494,"marketCap":12671868},{"date":"2020-04-30","current":-9.838407,"twenty":-6.348632,"median":2.470103,"eighty":24.745494,"marketCap":12671868},{"date":"2020-05-08","current":-9.838407,"twenty":-6.602577,"median":2.378526,"eighty":24.745494,"marketCap":12671868},{"date":"2020-05-15","current":-7.083653,"twenty":-6.704155,"median":2.378526,"eighty":24.745494,"marketCap":9123745},{"date":"2020-05-22","current":-7.083653,"twenty":-6.856523,"median":-0.998628,"eighty":24.745494,"marketCap":9123745},{"date":"2020-05-29","current":-6.886885,"twenty":-6.856523,"median":-1.059153,"eighty":24.745494,"marketCap":8870308},{"date":"2020-06-05","current":-8.854566,"twenty":-7.004946,"median":-1.089415,"eighty":24.745494,"marketCap":11404681},{"date":"2020-06-12","current":-9.44487,"twenty":-7.083653,"median":-1.142698,"eighty":24.745494,"marketCap":12164993},{"date":"2020-06-19","current":-7.280421,"twenty":-7.083653,"median":-1.14994,"eighty":24.745494,"marketCap":9377182},{"date":"2020-06-26","current":-7.870725,"twenty":-7.110468,"median":-1.171998,"eighty":24.745494,"marketCap":10137494},{"date":"2020-07-03","current":-7.870725,"twenty":-7.110468,"median":-1.180202,"eighty":24.745494,"marketCap":10137494},{"date":"2020-07-10","current":-8.657798,"twenty":8.432297,"median":-23.19035,"eighty":-6.886885,"marketCap":11151244},{"date":"2020-07-17","current":-8.264262,"twenty":-7.280421,"median":-1.201268,"eighty":24.745494,"marketCap":10644369},{"date":"2020-07-24","current":-11.806089,"twenty":-7.330816,"median":-1.201268,"eighty":24.745494,"marketCap":15206242},{"date":"2020-07-30","current":-9.051335,"twenty":-7.364413,"median":-1.201298,"eighty":24.745494,"marketCap":11658119},{"date":"2020-08-07","current":-9.051335,"twenty":-7.364413,"median":-1.201298,"eighty":24.745494,"marketCap":11658119},{"date":"2020-08-14","current":-5.509508,"twenty":-7.364413,"median":-1.210495,"eighty":24.745494,"marketCap":7096246},{"date":"2020-08-21","current":-5.903044,"twenty":-7.364413,"median":-1.210495,"eighty":24.745494,"marketCap":7603121},{"date":"2020-08-28","current":-5.903044,"twenty":-7.364413,"median":-1.230568,"eighty":24.745494,"marketCap":7603121},{"date":"2020-09-04","current":-5.903044,"twenty":-7.364413,"median":-1.230568,"eighty":24.745494,"marketCap":7603121},{"date":"2020-09-11","current":-6.493349,"twenty":-7.364413,"median":-1.230583,"eighty":24.745494,"marketCap":8363433},{"date":"2020-09-18","current":-6.493349,"twenty":-7.364413,"median":-1.240727,"eighty":24.745494,"marketCap":8363433},{"date":"2020-09-25","current":-6.493349,"twenty":-7.364413,"median":-1.240727,"eighty":24.745494,"marketCap":8363433},{"date":"2020-10-02","current":-6.493349,"twenty":-7.364413,"median":-1.250312,"eighty":24.745494,"marketCap":8363433},{"date":"2020-10-09","current":-5.706276,"twenty":-7.364413,"median":-1.259898,"eighty":24.745494,"marketCap":7349683},{"date":"2020-10-16","current":-5.509508,"twenty":-7.364413,"median":-1.259898,"eighty":24.745494,"marketCap":7096246},{"date":"2020-10-23","current":-7.083653,"twenty":-7.364413,"median":-1.259898,"eighty":24.745494,"marketCap":9123745},{"date":"2020-10-30","current":-6.29658,"twenty":-7.364413,"median":-1.270989,"eighty":24.745494,"marketCap":8109995},{"date":"2020-11-06","current":-6.099812,"twenty":-7.364413,"median":-1.270989,"eighty":24.745494,"marketCap":7856558},{"date":"2020-11-13","current":-1.955827,"twenty":-7.364413,"median":-1.289168,"eighty":24.745494,"marketCap":7856558},{"date":"2020-11-20","current":-2.902195,"twenty":-7.364413,"median":-1.301282,"eighty":24.745494,"marketCap":11658119},{"date":"2020-11-27","current":-3.280743,"twenty":-7.364413,"median":-1.301282,"eighty":24.745494,"marketCap":13178743},{"date":"2020-12-04","current":-2.965287,"twenty":-7.364413,"median":-1.318468,"eighty":24.745494,"marketCap":11911556},{"date":"2020-12-11","current":-2.839104,"twenty":-7.364413,"median":-1.331514,"eighty":24.745494,"marketCap":11404681},{"date":"2020-12-18","current":-4.771833,"twenty":-7.364413,"median":-1.361776,"eighty":24.745494,"marketCap":11404681},{"date":"2020-12-24","current":-4.453711,"twenty":-7.364413,"median":-1.361776,"eighty":24.745494,"marketCap":10644369},{"date":"2020-12-31","current":-4.453711,"twenty":-7.364413,"median":-1.392069,"eighty":24.745494,"marketCap":10644369},{"date":"2021-01-08","current":-5.195996,"twenty":-7.364413,"median":-1.415254,"eighty":24.745494,"marketCap":12418431},{"date":"2021-01-15","current":-5.302037,"twenty":-7.364413,"median":-1.415254,"eighty":24.745494,"marketCap":12671868},{"date":"2021-01-22","current":-5.938281,"twenty":-7.364413,"median":-1.422301,"eighty":24.745494,"marketCap":14192492},{"date":"2021-01-29","current":-4.771833,"twenty":-7.364413,"median":-1.44413,"eighty":24.745494,"marketCap":11404681},{"date":"2021-02-05","current":-4.34767,"twenty":-7.364413,"median":-1.45569,"eighty":24.745494,"marketCap":10390932},{"date":"2021-02-11","current":-4.241629,"twenty":-7.364413,"median":-1.45569,"eighty":24.745494,"marketCap":10137494},{"date":"2021-02-19","current":-4.34767,"twenty":-7.364413,"median":-1.461043,"eighty":24.745494,"marketCap":10390932},{"date":"2021-02-26","current":-4.34767,"twenty":-7.364413,"median":-1.461043,"eighty":24.745494,"marketCap":10390932},{"date":"2021-03-05","current":-4.34767,"twenty":-7.364413,"median":-1.496126,"eighty":24.750988,"marketCap":10390932},{"date":"2021-03-12","current":-4.34767,"twenty":-7.364413,"median":-1.496126,"eighty":24.750988,"marketCap":10390932},{"date":"2021-03-19","current":-4.34767,"twenty":-7.364413,"median":-1.496126,"eighty":24.756482,"marketCap":10390932},{"date":"2021-03-26","current":-4.34767,"twenty":-7.364413,"median":-1.496126,"eighty":24.756482,"marketCap":10390932},{"date":"2021-04-01","current":-4.665792,"twenty":-7.364413,"median":-1.502788,"eighty":24.756482,"marketCap":11151244},{"date":"2021-04-09","current":-4.665792,"twenty":-7.364413,"median":-1.536561,"eighty":24.761977,"marketCap":11151244},{"date":"2021-04-16","current":-4.453711,"twenty":-7.364413,"median":-1.544532,"eighty":24.767471,"marketCap":10644369},{"date":"2021-04-23","current":-4.453711,"twenty":-7.364413,"median":-1.581637,"eighty":24.772965,"marketCap":10644369},{"date":"2021-04-30","current":-4.029548,"twenty":-7.364413,"median":-1.601854,"eighty":24.772965,"marketCap":9630620},{"date":"2021-05-07","current":-6.998689,"twenty":-7.364413,"median":-1.62802,"eighty":24.772965,"marketCap":16726866},{"date":"2021-05-12","current":-4.135589,"twenty":-7.364413,"median":-1.62802,"eighty":24.772965,"marketCap":9884057},{"date":"2021-05-21","current":-3.923507,"twenty":-7.364413,"median":-1.698305,"eighty":24.772965,"marketCap":9377182},{"date":"2021-05-28","current":-4.453711,"twenty":-7.364413,"median":-1.73238,"eighty":24.798587,"marketCap":10644369},{"date":"2021-06-04","current":-6.108636,"twenty":-7.364413,"median":-1.794996,"eighty":24.824209,"marketCap":10897807},{"date":"2021-06-10","current":-6.108636,"twenty":-7.364413,"median":-1.955827,"eighty":24.824209,"marketCap":10897807},{"date":"2021-06-18","current":-6.961004,"twenty":-7.364413,"median":-2.36592,"eighty":24.849831,"marketCap":12418431},{"date":"2021-06-25","current":-6.961004,"twenty":-7.364413,"median":-2.870649,"eighty":24.849831,"marketCap":12418431},{"date":"2021-07-01","current":-6.961004,"twenty":-7.364413,"median":-2.965287,"eighty":24.849831,"marketCap":12418431},{"date":"2021-07-08","current":-8.523678,"twenty":-7.364413,"median":-2.965287,"eighty":24.767471,"marketCap":15206242},{"date":"2021-07-16","current":-9.091923,"twenty":-7.364413,"median":-3.923507,"eighty":24.527951,"marketCap":16219991},{"date":"2021-07-23","current":-6.853439,"twenty":-7.364413,"median":-3.923507,"eighty":24.473565,"marketCap":12418431},{"date":"2021-07-30","current":-9.510895,"twenty":-7.364413,"median":-4.029548,"eighty":24.473565,"marketCap":17233741},{"date":"2021-08-05","current":-9.101306,"twenty":-7.364413,"median":-4.029548,"eighty":24.473565,"marketCap":16491567},{"date":"2021-08-13","current":-10.042821,"twenty":-7.618359,"median":-4.064754,"eighty":24.473565,"marketCap":18197591},{"date":"2021-08-20","current":-9.572063,"twenty":-7.618359,"median":-4.220937,"eighty":24.473565,"marketCap":17344579},{"date":"2021-08-27","current":-8.849278,"twenty":-7.618359,"median":-4.241629,"eighty":24.473565,"marketCap":16034892},{"date":"2021-09-03","current":-10.755473,"twenty":-7.618359,"median":-4.335737,"eighty":24.473565,"marketCap":19488917},{"date":"2021-09-10","current":-10.928948,"twenty":-7.618359,"median":-4.34767,"eighty":24.473565,"marketCap":19803254},{"date":"2021-09-17","current":-10.928948,"twenty":-7.618359,"median":-4.34767,"eighty":24.473565,"marketCap":19803254},{"date":"2021-09-24","current":-10.235047,"twenty":-7.618359,"median":-4.34767,"eighty":24.473565,"marketCap":18545905},{"date":"2021-10-01","current":-10.235047,"twenty":-7.618359,"median":-4.34767,"eighty":24.043247,"marketCap":18545905},{"date":"2021-10-08","current":-9.888096,"twenty":-7.824843,"median":-4.34767,"eighty":24.043247,"marketCap":17917230},{"date":"2021-10-15","current":-10.235047,"twenty":-7.870725,"median":-4.34767,"eighty":24.043247,"marketCap":18545905},{"date":"2021-10-22","current":-10.061571,"twenty":-7.872304,"median":-4.453711,"eighty":24.043247,"marketCap":18231567},{"date":"2021-10-29","current":-9.71462,"twenty":-7.872304,"median":-4.453711,"eighty":23.919551,"marketCap":17602892},{"date":"2021-11-05","current":-10.061571,"twenty":-7.872304,"median":-4.453711,"eighty":23.919551,"marketCap":18231567},{"date":"2021-11-12","current":-15.340094,"twenty":-8.126249,"median":-4.471229,"eighty":23.160703,"marketCap":17917230},{"date":"2021-11-19","current":-14.263596,"twenty":-8.126249,"median":-4.471229,"eighty":22.210157,"marketCap":16659880},{"date":"2021-11-26","current":-14.263596,"twenty":-8.264262,"median":-4.48233,"eighty":21.355886,"marketCap":16659880},{"date":"2021-12-03","current":-13.994472,"twenty":-8.380194,"median":-4.606721,"eighty":-0.998628,"marketCap":16345543},{"date":"2021-12-10","current":-13.994472,"twenty":-8.523678,"median":-4.606721,"eighty":-1.085161,"marketCap":16345543},{"date":"2021-12-17","current":-14.801845,"twenty":-8.63414,"median":-4.606721,"eighty":-1.094212,"marketCap":17288555},{"date":"2021-12-24","current":-15.609218,"twenty":-8.63414,"median":-4.665792,"eighty":-1.142698,"marketCap":18231567},{"date":"2021-12-31","current":-15.609218,"twenty":-8.657798,"median":-4.665792,"eighty":-1.154352,"marketCap":18231567},{"date":"2022-01-07","current":-14.263596,"twenty":-8.783591,"median":-4.665792,"eighty":-1.173639,"marketCap":16659880},{"date":"2022-01-14","current":-14.801845,"twenty":-8.854566,"median":-4.738463,"eighty":-1.180202,"marketCap":17288555},{"date":"2022-01-21","current":-14.532721,"twenty":-8.888085,"median":-4.742213,"eighty":-1.180202,"marketCap":16974218},{"date":"2022-01-28","current":-14.532721,"twenty":-9.051335,"median":-4.742213,"eighty":-1.201268,"marketCap":16974218},{"date":"2022-02-04","current":-14.263596,"twenty":-9.051335,"median":-4.742213,"eighty":-1.201268,"marketCap":16659880},{"date":"2022-02-11","current":-13.456223,"twenty":-9.205793,"median":-4.742213,"eighty":-1.201298,"marketCap":15716868},{"date":"2022-02-18","current":-13.187098,"twenty":-9.44487,"median":-4.771833,"eighty":-1.210495,"marketCap":15402531},{"date":"2022-02-25","current":-12.379725,"twenty":-9.541145,"median":-4.771833,"eighty":-1.210495,"marketCap":14459519},{"date":"2022-03-04","current":-12.379725,"twenty":-9.71462,"median":-4.877704,"eighty":-1.210495,"marketCap":14459519},{"date":"2022-03-11","current":-12.648849,"twenty":-9.71462,"median":-4.877704,"eighty":-1.230568,"marketCap":14773856},{"date":"2022-03-18","current":-12.648849,"twenty":-9.838407,"median":-4.877704,"eighty":-1.230568,"marketCap":14773856},{"date":"2022-03-25","current":-10.226729,"twenty":-9.838407,"median":-5.013196,"eighty":-1.238701,"marketCap":11944820},{"date":"2022-04-01","current":-11.572352,"twenty":-9.838407,"median":-5.013196,"eighty":-1.240727,"marketCap":13516507},{"date":"2022-04-08","current":-12.379725,"twenty":-9.838407,"median":-5.195996,"eighty":-1.240727,"marketCap":14459519},{"date":"2022-04-14","current":-12.379725,"twenty":-9.838407,"median":-5.509508,"eighty":-1.259898,"marketCap":14459519},{"date":"2022-04-22","current":-11.572352,"twenty":-9.838407,"median":-5.646536,"eighty":-1.259898,"marketCap":13516507},{"date":"2022-04-29","current":-11.572352,"twenty":-9.838407,"median":-5.773509,"eighty":-1.259898,"marketCap":13516507},{"date":"2022-05-06","current":-11.572352,"twenty":-9.838407,"median":-5.840741,"eighty":-1.259898,"marketCap":13516507},{"date":"2022-05-13","current":-11.572352,"twenty":-9.838407,"median":-5.903044,"eighty":-1.270989,"marketCap":13516507},{"date":"2022-05-20","current":-11.572352,"twenty":-9.838407,"median":-5.903044,"eighty":-1.289168,"marketCap":13516507},{"date":"2022-05-27","current":-11.303227,"twenty":-9.838407,"median":-5.903044,"eighty":-1.289168,"marketCap":13202169},{"date":"2022-06-03","current":-3.594383,"twenty":-9.838407,"median":-5.903044,"eighty":-1.301282,"marketCap":13202169},{"date":"2022-06-10","current":-3.594383,"twenty":-9.838407,"median":-5.903044,"eighty":-1.301282,"marketCap":13202169},{"date":"2022-06-17","current":-3.594383,"twenty":-9.838407,"median":-5.903044,"eighty":-1.331514,"marketCap":13202169},{"date":"2022-06-24","current":-4.107866,"twenty":-9.838407,"median":-5.903044,"eighty":-1.331514,"marketCap":15088193},{"date":"2022-07-01","current":-4.107866,"twenty":-9.838407,"median":-5.903044,"eighty":-1.361776,"marketCap":15088193},{"date":"2022-07-08","current":-3.337641,"twenty":-9.838407,"median":-5.903044,"eighty":-1.392069,"marketCap":12259157},{"date":"2022-07-15","current":-3.508803,"twenty":-9.848345,"median":-5.903044,"eighty":-1.415254,"marketCap":12887832},{"date":"2022-07-22","current":-3.594383,"twenty":-9.848345,"median":-5.903044,"eighty":-1.415254,"marketCap":13202169},{"date":"2022-07-29","current":-3.594383,"twenty":-9.848345,"median":-5.903044,"eighty":-1.422301,"marketCap":13202169},{"date":"2022-08-05","current":-3.508803,"twenty":-9.848345,"median":-5.903044,"eighty":-1.455065,"marketCap":12887832},{"date":"2022-08-19","current":-2.909739,"twenty":-9.888096,"median":-5.938281,"eighty":-1.45569,"marketCap":10687470},{"date":"2022-08-22","current":-2.909739,"twenty":-9.888096,"median":-5.938281,"eighty":-1.456761,"marketCap":10687470},{"date":"2022-09-06","current":-3.337641,"twenty":-10.005759,"median":-6.09725,"eighty":-1.461828,"marketCap":12259157},{"date":"2022-09-12","current":-3.337641,"twenty":-10.035175,"median":-6.099812,"eighty":-1.496126,"marketCap":12259157},{"date":"2022-09-23","current":-2.909739,"twenty":-10.035175,"median":-6.099812,"eighty":-1.496126,"marketCap":10687470},{"date":"2022-09-30","current":-2.909739,"twenty":-10.035175,"median":-6.099812,"eighty":-1.496126,"marketCap":10687470},{"date":"2022-10-07","current":-2.310675,"twenty":-10.035175,"median":-6.099812,"eighty":-1.502788,"marketCap":8487109},{"date":"2022-10-14","current":-2.567417,"twenty":-10.035175,"median":-6.099812,"eighty":-1.536561,"marketCap":9430121},{"date":"2022-10-21","current":-2.420268,"twenty":-10.035175,"median":-6.099812,"eighty":-1.544532,"marketCap":11626967},{"date":"2022-10-28","current":-2.874722,"twenty":-10.035175,"median":-6.104224,"eighty":-1.576997,"marketCap":13810164},{"date":"2022-11-04","current":-2.41738,"twenty":-10.035175,"median":-6.104224,"eighty":-1.586276,"marketCap":11613092},{"date":"2022-11-11","current":-2.352045,"twenty":-10.035175,"median":-6.104224,"eighty":-1.62802,"marketCap":11299225},{"date":"2022-11-18","current":-2.605444,"twenty":-10.035175,"median":-6.104224,"eighty":-1.660248,"marketCap":12516554},{"date":"2022-11-25","current":-2.540308,"twenty":-10.035175,"median":-6.104224,"eighty":-1.700946,"marketCap":12203641},{"date":"2022-12-02","current":-2.67058,"twenty":-10.035175,"median":-6.104224,"eighty":-1.753252,"marketCap":12829468},{"date":"2022-12-09","current":-2.475172,"twenty":-10.035175,"median":-6.104224,"eighty":-1.827162,"marketCap":11890727},{"date":"2022-12-16","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2022-12-23","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2022-12-30","current":-1.367243,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11577813},{"date":"2023-01-06","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2023-01-13","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2023-01-20","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2023-01-27","current":-1.404195,"twenty":-10.036704,"median":-6.108636,"eighty":-2.066235,"marketCap":11890727},{"date":"2023-02-03","current":-1.404195,"twenty":-10.036704,"median":-6.108636,"eighty":-2.066235,"marketCap":11890727},{"date":"2023-02-10","current":-1.256385,"twenty":-10.039763,"median":-6.108636,"eighty":-2.241339,"marketCap":10639071},{"date":"2023-02-17","current":-1.921531,"twenty":-10.041292,"median":-6.202608,"eighty":-2.279161,"marketCap":16271521},{"date":"2023-02-24","current":-2.328008,"twenty":-10.041292,"median":-6.202608,"eighty":-2.310675,"marketCap":19713573},{"date":"2023-03-03","current":-1.921531,"twenty":-10.042821,"median":-6.29658,"eighty":-2.310675,"marketCap":16271521},{"date":"2023-03-07","current":-1.995436,"twenty":-1.965874,"median":-1.921531,"eighty":-1.899359,"marketCap":16897349},{"date":"2023-03-17","current":-2.217151,"twenty":-10.042821,"median":-6.29658,"eighty":-2.352045,"marketCap":18774832},{"date":"2023-03-24","current":-2.734486,"twenty":-10.042821,"median":-6.29658,"eighty":-2.372351,"marketCap":23155626},{"date":"2023-03-31","current":-2.734486,"twenty":-10.042821,"median":-6.29658,"eighty":-2.419251,"marketCap":23155626},{"date":"2023-04-06","current":-2.660581,"twenty":-10.042821,"median":-6.29658,"eighty":-2.475172,"marketCap":22529798},{"date":"2023-04-13","current":-2.623628,"twenty":-10.042821,"median":-6.29658,"eighty":-2.481836,"marketCap":22216884},{"date":"2023-04-21","current":-2.586676,"twenty":-10.046571,"median":-6.29658,"eighty":-2.506584,"marketCap":21903971},{"date":"2023-04-28","current":-2.660581,"twenty":-10.046571,"median":-6.29658,"eighty":-2.540308,"marketCap":22529798},{"date":"2023-05-05","current":-2.364961,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":20026487},{"date":"2023-05-12","current":-2.438866,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":20652315},{"date":"2023-05-19","current":-2.106293,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":17836090},{"date":"2023-05-26","current":-2.069341,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":17523176},{"date":"2023-06-01","current":-1.921531,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":16271521},{"date":"2023-06-09","current":-1.921531,"twenty":-10.054071,"median":-6.348632,"eighty":-2.567417,"marketCap":16271521},{"date":"2023-06-16","current":-1.958483,"twenty":-10.054071,"median":-6.348632,"eighty":-2.567417,"marketCap":16584435},{"date":"2023-06-23","current":-1.921531,"twenty":-10.054071,"median":-6.348632,"eighty":-2.567417,"marketCap":16271521},{"date":"2023-06-30","current":-2.180198,"twenty":-10.057821,"median":-6.348632,"eighty":-2.571269,"marketCap":18461918},{"date":"2023-07-07","current":-2.217151,"twenty":-10.057821,"median":-6.348632,"eighty":-2.571269,"marketCap":18774832},{"date":"2023-07-14","current":-2.254103,"twenty":-10.057821,"median":-6.348632,"eighty":-2.540308,"marketCap":19087746},{"date":"2023-07-21","current":-2.328008,"twenty":-10.057821,"median":-6.348632,"eighty":-2.512771,"marketCap":19713573},{"date":"2023-07-28","current":-2.254103,"twenty":-10.057821,"median":-6.348632,"eighty":-2.476505,"marketCap":19087746},{"date":"2023-08-04","current":-2.217151,"twenty":-10.061571,"median":-6.348632,"eighty":-2.475172,"marketCap":18774832},{"date":"2023-08-11","current":-5.619436,"twenty":-10.061571,"median":-6.348632,"eighty":-2.469326,"marketCap":17836090},{"date":"2023-08-18","current":-4.732157,"twenty":-10.061571,"median":-6.348632,"eighty":-2.469326,"marketCap":15019865},{"date":"2023-08-23","current":-4.732157,"twenty":-10.061571,"median":-6.348632,"eighty":-2.46348,"marketCap":15019865},{"date":"2023-09-11","current":-5.619436,"twenty":-10.061571,"median":-6.348632,"eighty":-2.438866,"marketCap":17836090},{"date":"2023-11-27","current":-9.764366,"twenty":-10.235047,"median":-6.493349,"eighty":-2.410036,"marketCap":13455296},{"date":"2024-01-15","current":-11.80807,"twenty":-10.408522,"median":-6.493349,"eighty":-2.364961,"marketCap":16271521},{"date":"2024-01-22","current":-11.126835,"twenty":-10.420635,"median":-6.348632,"eighty":-2.364961,"marketCap":15332779},{"date":"2024-03-15","current":-11.126835,"twenty":-10.928948,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-03-22","current":-11.126835,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-03-28","current":-11.126835,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-04-05","current":-11.126835,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-04-12","current":-11.580992,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15958607},{"date":"2024-04-19","current":-10.672679,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":14706952},{"date":"2024-04-26","current":-10.218522,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":14081124},{"date":"2024-05-03","current":-10.445601,"twenty":-11.126835,"median":-6.104224,"eighty":-2.328008,"marketCap":14394038},{"date":"2024-05-10","current":-10.899757,"twenty":-11.126835,"median":-6.104224,"eighty":-2.328008,"marketCap":15019865},{"date":"2024-05-17","current":-10.672679,"twenty":-11.126835,"median":-6.104224,"eighty":-2.328008,"marketCap":14706952},{"date":"2024-05-24","current":-11.126835,"twenty":-11.126835,"median":-6.099812,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-05-31","current":-12.035149,"twenty":-11.303227,"median":-6.099812,"eighty":-2.328008,"marketCap":16584435},{"date":"2024-06-07","current":7.072388,"twenty":-11.303227,"median":-6.099812,"eighty":-2.324541,"marketCap":14081124},{"date":"2024-06-14","current":6.600895,"twenty":-11.303227,"median":-6.094687,"eighty":-2.291056,"marketCap":13142382},{"date":"2024-06-21","current":6.758059,"twenty":-11.303227,"median":-5.938281,"eighty":-2.283147,"marketCap":13455296},{"date":"2024-06-28","current":6.443731,"twenty":-11.303227,"median":-5.926738,"eighty":-2.254103,"marketCap":12829468},{"date":"2024-07-05","current":7.54388,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":15019865},{"date":"2024-07-12","current":7.54388,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-07-19","current":7.54388,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-07-26","current":8.457131,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-08-02","current":75.476709,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-08-08","current":61.324829,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":12203641},{"date":"2024-08-16","current":61.324829,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12203641},{"date":"2024-08-23","current":61.324829,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12203641},{"date":"2024-08-30","current":69.186985,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":13768210},{"date":"2024-09-06","current":62.274156,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12392557},{"date":"2024-09-13","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-09-20","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-09-27","current":67.064472,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":13345830},{"date":"2024-10-04","current":62.274156,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12392557},{"date":"2024-10-11","current":60.677382,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12074799},{"date":"2024-10-18","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-10-25","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-11-01","current":54.290286,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":10803767},{"date":"2024-11-08","current":51.096739,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":10168251},{"date":"2024-11-15","current":47.903196,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":9532736},{"date":"2024-11-22","current":-1.641428,"twenty":-11.126835,"median":-5.903044,"eighty":-2.194979,"marketCap":9214978},{"date":"2024-11-29","current":-1.584827,"twenty":-11.126835,"median":-5.903044,"eighty":-2.158027,"marketCap":8897220},{"date":"2024-12-06","current":-1.811231,"twenty":-11.126835,"median":-5.706276,"eighty":-2.143246,"marketCap":10168251},{"date":"2024-12-13","current":-1.698029,"twenty":-11.126835,"median":-5.619436,"eighty":-2.098819,"marketCap":9532736},{"date":"2024-12-20","current":-1.698029,"twenty":-11.126835,"median":-5.509508,"eighty":-1.995436,"marketCap":9532736},{"date":"2024-12-27","current":-1.641428,"twenty":-11.04768,"median":-5.302037,"eighty":-1.958483,"marketCap":9214978},{"date":"2025-01-03","current":-1.471625,"twenty":-10.928948,"median":-5.115971,"eighty":-1.955827,"marketCap":8261704},{"date":"2025-01-10","current":-1.358423,"twenty":-10.899757,"median":-4.877874,"eighty":-1.921531,"marketCap":7626188},{"date":"2025-01-17","current":-1.245221,"twenty":-10.722355,"median":-4.771833,"eighty":-1.921531,"marketCap":6990673},{"date":"2025-01-24","current":-1.245221,"twenty":-10.672679,"median":-4.732157,"eighty":-1.884578,"marketCap":6990673},{"date":"2025-01-31","current":-1.301822,"twenty":-10.481086,"median":-4.665792,"eighty":-1.855016,"marketCap":7308431},{"date":"2025-02-07","current":-1.358423,"twenty":-10.428711,"median":-4.665792,"eighty":-1.811231,"marketCap":7626188},{"date":"2025-02-14","current":-1.528226,"twenty":-10.408522,"median":-4.612772,"eighty":-1.698029,"marketCap":8579462},{"date":"2025-02-21","current":-1.415024,"twenty":-10.408522,"median":-4.453711,"eighty":-1.698029,"marketCap":7943946},{"date":"2025-02-28","current":-1.471625,"twenty":-10.235047,"median":-4.453711,"eighty":-1.698029,"marketCap":8261704},{"date":"2025-03-04","current":-1.358423,"twenty":-10.235047,"median":-4.453711,"eighty":-1.698029,"marketCap":7626188}],"customCompares":[{"symbol":"NHD.SI","name":"千禧业 工艺","items":[{"date":"2020-03-06","value":-9.838407,"marketCap":12671868},{"date":"2020-03-13","value":-9.838407,"marketCap":12671868},{"date":"2020-03-20","value":-9.838407,"marketCap":12671868},{"date":"2020-03-27","value":-9.838407,"marketCap":12671868},{"date":"2020-04-03","value":-9.838407,"marketCap":12671868},{"date":"2020-04-09","value":-9.838407,"marketCap":12671868},{"date":"2020-04-17","value":-9.838407,"marketCap":12671868},{"date":"2020-04-24","value":-9.838407,"marketCap":12671868},{"date":"2020-04-30","value":-9.838407,"marketCap":12671868},{"date":"2020-05-08","value":-9.838407,"marketCap":12671868},{"date":"2020-05-15","value":-7.083653,"marketCap":9123745},{"date":"2020-05-22","value":-7.083653,"marketCap":9123745},{"date":"2020-05-29","value":-6.886885,"marketCap":8870308},{"date":"2020-06-05","value":-8.854566,"marketCap":11404681},{"date":"2020-06-12","value":-9.44487,"marketCap":12164993},{"date":"2020-06-19","value":-7.280421,"marketCap":9377182},{"date":"2020-06-26","value":-7.870725,"marketCap":10137494},{"date":"2020-07-03","value":-7.870725,"marketCap":10137494},{"date":"2020-07-10","value":-8.657798,"marketCap":11151244},{"date":"2020-07-17","value":-8.264262,"marketCap":10644369},{"date":"2020-07-24","value":-11.806089,"marketCap":15206242},{"date":"2020-07-30","value":-9.051335,"marketCap":11658119},{"date":"2020-08-07","value":-9.051335,"marketCap":11658119},{"date":"2020-08-14","value":-5.509508,"marketCap":7096246},{"date":"2020-08-21","value":-5.903044,"marketCap":7603121},{"date":"2020-08-28","value":-5.903044,"marketCap":7603121},{"date":"2020-09-04","value":-5.903044,"marketCap":7603121},{"date":"2020-09-11","value":-6.493349,"marketCap":8363433},{"date":"2020-09-18","value":-6.493349,"marketCap":8363433},{"date":"2020-09-25","value":-6.493349,"marketCap":8363433},{"date":"2020-10-02","value":-6.493349,"marketCap":8363433},{"date":"2020-10-09","value":-5.706276,"marketCap":7349683},{"date":"2020-10-16","value":-5.509508,"marketCap":7096246},{"date":"2020-10-23","value":-7.083653,"marketCap":9123745},{"date":"2020-10-30","value":-6.29658,"marketCap":8109995},{"date":"2020-11-06","value":-6.099812,"marketCap":7856558},{"date":"2020-11-13","value":-1.955827,"marketCap":7856558},{"date":"2020-11-20","value":-2.902195,"marketCap":11658119},{"date":"2020-11-27","value":-3.280743,"marketCap":13178743},{"date":"2020-12-04","value":-2.965287,"marketCap":11911556},{"date":"2020-12-11","value":-2.839104,"marketCap":11404681},{"date":"2020-12-18","value":-4.771833,"marketCap":11404681},{"date":"2020-12-24","value":-4.453711,"marketCap":10644369},{"date":"2020-12-31","value":-4.453711,"marketCap":10644369},{"date":"2021-01-08","value":-5.195996,"marketCap":12418431},{"date":"2021-01-15","value":-5.302037,"marketCap":12671868},{"date":"2021-01-22","value":-5.938281,"marketCap":14192492},{"date":"2021-01-29","value":-4.771833,"marketCap":11404681},{"date":"2021-02-05","value":-4.34767,"marketCap":10390932},{"date":"2021-02-11","value":-4.241629,"marketCap":10137494},{"date":"2021-02-19","value":-4.34767,"marketCap":10390932},{"date":"2021-02-26","value":-4.34767,"marketCap":10390932},{"date":"2021-03-05","value":-4.34767,"marketCap":10390932},{"date":"2021-03-12","value":-4.34767,"marketCap":10390932},{"date":"2021-03-19","value":-4.34767,"marketCap":10390932},{"date":"2021-03-26","value":-4.34767,"marketCap":10390932},{"date":"2021-04-01","value":-4.665792,"marketCap":11151244},{"date":"2021-04-09","value":-4.665792,"marketCap":11151244},{"date":"2021-04-16","value":-4.453711,"marketCap":10644369},{"date":"2021-04-23","value":-4.453711,"marketCap":10644369},{"date":"2021-04-30","value":-4.029548,"marketCap":9630620},{"date":"2021-05-07","value":-6.998689,"marketCap":16726866},{"date":"2021-05-12","value":-4.135589,"marketCap":9884057},{"date":"2021-05-21","value":-3.923507,"marketCap":9377182},{"date":"2021-05-28","value":-4.453711,"marketCap":10644369},{"date":"2021-06-04","value":-6.108636,"marketCap":10897807},{"date":"2021-06-10","value":-6.108636,"marketCap":10897807},{"date":"2021-06-18","value":-6.961004,"marketCap":12418431},{"date":"2021-06-25","value":-6.961004,"marketCap":12418431},{"date":"2021-07-01","value":-6.961004,"marketCap":12418431},{"date":"2021-07-08","value":-8.523678,"marketCap":15206242},{"date":"2021-07-16","value":-9.091923,"marketCap":16219991},{"date":"2021-07-23","value":-6.853439,"marketCap":12418431},{"date":"2021-07-30","value":-9.510895,"marketCap":17233741},{"date":"2021-08-05","value":-9.101306,"marketCap":16491567},{"date":"2021-08-13","value":-10.042821,"marketCap":18197591},{"date":"2021-08-20","value":-9.572063,"marketCap":17344579},{"date":"2021-08-27","value":-8.849278,"marketCap":16034892},{"date":"2021-09-03","value":-10.755473,"marketCap":19488917},{"date":"2021-09-10","value":-10.928948,"marketCap":19803254},{"date":"2021-09-17","value":-10.928948,"marketCap":19803254},{"date":"2021-09-24","value":-10.235047,"marketCap":18545905},{"date":"2021-10-01","value":-10.235047,"marketCap":18545905},{"date":"2021-10-08","value":-9.888096,"marketCap":17917230},{"date":"2021-10-15","value":-10.235047,"marketCap":18545905},{"date":"2021-10-22","value":-10.061571,"marketCap":18231567},{"date":"2021-10-29","value":-9.71462,"marketCap":17602892},{"date":"2021-11-05","value":-10.061571,"marketCap":18231567},{"date":"2021-11-12","value":-15.340094,"marketCap":17917230},{"date":"2021-11-19","value":-14.263596,"marketCap":16659880},{"date":"2021-11-26","value":-14.263596,"marketCap":16659880},{"date":"2021-12-03","value":-13.994472,"marketCap":16345543},{"date":"2021-12-10","value":-13.994472,"marketCap":16345543},{"date":"2021-12-17","value":-14.801845,"marketCap":17288555},{"date":"2021-12-24","value":-15.609218,"marketCap":18231567},{"date":"2021-12-31","value":-15.609218,"marketCap":18231567},{"date":"2022-01-07","value":-14.263596,"marketCap":16659880},{"date":"2022-01-14","value":-14.801845,"marketCap":17288555},{"date":"2022-01-21","value":-14.532721,"marketCap":16974218},{"date":"2022-01-28","value":-14.532721,"marketCap":16974218},{"date":"2022-02-04","value":-14.263596,"marketCap":16659880},{"date":"2022-02-11","value":-13.456223,"marketCap":15716868},{"date":"2022-02-18","value":-13.187098,"marketCap":15402531},{"date":"2022-02-25","value":-12.379725,"marketCap":14459519},{"date":"2022-03-04","value":-12.379725,"marketCap":14459519},{"date":"2022-03-11","value":-12.648849,"marketCap":14773856},{"date":"2022-03-18","value":-12.648849,"marketCap":14773856},{"date":"2022-03-25","value":-10.226729,"marketCap":11944820},{"date":"2022-04-01","value":-11.572352,"marketCap":13516507},{"date":"2022-04-08","value":-12.379725,"marketCap":14459519},{"date":"2022-04-14","value":-12.379725,"marketCap":14459519},{"date":"2022-04-22","value":-11.572352,"marketCap":13516507},{"date":"2022-04-29","value":-11.572352,"marketCap":13516507},{"date":"2022-05-06","value":-11.572352,"marketCap":13516507},{"date":"2022-05-13","value":-11.572352,"marketCap":13516507},{"date":"2022-05-20","value":-11.572352,"marketCap":13516507},{"date":"2022-05-27","value":-11.303227,"marketCap":13202169},{"date":"2022-06-03","value":-3.594383,"marketCap":13202169},{"date":"2022-06-10","value":-3.594383,"marketCap":13202169},{"date":"2022-06-17","value":-3.594383,"marketCap":13202169},{"date":"2022-06-24","value":-4.107866,"marketCap":15088193},{"date":"2022-07-01","value":-4.107866,"marketCap":15088193},{"date":"2022-07-08","value":-3.337641,"marketCap":12259157},{"date":"2022-07-15","value":-3.508803,"marketCap":12887832},{"date":"2022-07-22","value":-3.594383,"marketCap":13202169},{"date":"2022-07-29","value":-3.594383,"marketCap":13202169},{"date":"2022-08-05","value":-3.508803,"marketCap":12887832},{"date":"2022-08-19","value":-2.909739,"marketCap":10687470},{"date":"2022-08-22","value":-2.909739,"marketCap":10687470},{"date":"2022-09-06","value":-3.337641,"marketCap":12259157},{"date":"2022-09-12","value":-3.337641,"marketCap":12259157},{"date":"2022-09-23","value":-2.909739,"marketCap":10687470},{"date":"2022-09-30","value":-2.909739,"marketCap":10687470},{"date":"2022-10-07","value":-2.310675,"marketCap":8487109},{"date":"2022-10-14","value":-2.567417,"marketCap":9430121},{"date":"2022-10-21","value":-2.420268,"marketCap":11626967},{"date":"2022-10-28","value":-2.874722,"marketCap":13810164},{"date":"2022-11-04","value":-2.41738,"marketCap":11613092},{"date":"2022-11-11","value":-2.352045,"marketCap":11299225},{"date":"2022-11-18","value":-2.605444,"marketCap":12516554},{"date":"2022-11-25","value":-2.540308,"marketCap":12203641},{"date":"2022-12-02","value":-2.67058,"marketCap":12829468},{"date":"2022-12-09","value":-2.475172,"marketCap":11890727},{"date":"2022-12-16","value":-1.33029,"marketCap":11264899},{"date":"2022-12-23","value":-1.33029,"marketCap":11264899},{"date":"2022-12-30","value":-1.367243,"marketCap":11577813},{"date":"2023-01-06","value":-1.33029,"marketCap":11264899},{"date":"2023-01-13","value":-1.33029,"marketCap":11264899},{"date":"2023-01-20","value":-1.33029,"marketCap":11264899},{"date":"2023-01-27","value":-1.404195,"marketCap":11890727},{"date":"2023-02-03","value":-1.404195,"marketCap":11890727},{"date":"2023-02-10","value":-1.256385,"marketCap":10639071},{"date":"2023-02-17","value":-1.921531,"marketCap":16271521},{"date":"2023-02-24","value":-2.328008,"marketCap":19713573},{"date":"2023-03-03","value":-1.921531,"marketCap":16271521},{"date":"2023-03-07","value":-1.995436,"marketCap":16897349},{"date":"2023-03-17","value":-2.217151,"marketCap":18774832},{"date":"2023-03-24","value":-2.734486,"marketCap":23155626},{"date":"2023-03-31","value":-2.734486,"marketCap":23155626},{"date":"2023-04-06","value":-2.660581,"marketCap":22529798},{"date":"2023-04-13","value":-2.623628,"marketCap":22216884},{"date":"2023-04-21","value":-2.586676,"marketCap":21903971},{"date":"2023-04-28","value":-2.660581,"marketCap":22529798},{"date":"2023-05-05","value":-2.364961,"marketCap":20026487},{"date":"2023-05-12","value":-2.438866,"marketCap":20652315},{"date":"2023-05-19","value":-2.106293,"marketCap":17836090},{"date":"2023-05-26","value":-2.069341,"marketCap":17523176},{"date":"2023-06-01","value":-1.921531,"marketCap":16271521},{"date":"2023-06-09","value":-1.921531,"marketCap":16271521},{"date":"2023-06-16","value":-1.958483,"marketCap":16584435},{"date":"2023-06-23","value":-1.921531,"marketCap":16271521},{"date":"2023-06-30","value":-2.180198,"marketCap":18461918},{"date":"2023-07-07","value":-2.217151,"marketCap":18774832},{"date":"2023-07-14","value":-2.254103,"marketCap":19087746},{"date":"2023-07-21","value":-2.328008,"marketCap":19713573},{"date":"2023-07-28","value":-2.254103,"marketCap":19087746},{"date":"2023-08-04","value":-2.217151,"marketCap":18774832},{"date":"2023-08-11","value":-5.619436,"marketCap":17836090},{"date":"2023-08-18","value":-4.732157,"marketCap":15019865},{"date":"2023-08-23","value":-4.732157,"marketCap":15019865},{"date":"2023-09-11","value":-5.619436,"marketCap":17836090},{"date":"2023-11-27","value":-9.764366,"marketCap":13455296},{"date":"2024-01-15","value":-11.80807,"marketCap":16271521},{"date":"2024-01-22","value":-11.126835,"marketCap":15332779},{"date":"2024-03-15","value":-11.126835,"marketCap":15332779},{"date":"2024-03-22","value":-11.126835,"marketCap":15332779},{"date":"2024-03-28","value":-11.126835,"marketCap":15332779},{"date":"2024-04-05","value":-11.126835,"marketCap":15332779},{"date":"2024-04-12","value":-11.580992,"marketCap":15958607},{"date":"2024-04-19","value":-10.672679,"marketCap":14706952},{"date":"2024-04-26","value":-10.218522,"marketCap":14081124},{"date":"2024-05-03","value":-10.445601,"marketCap":14394038},{"date":"2024-05-10","value":-10.899757,"marketCap":15019865},{"date":"2024-05-17","value":-10.672679,"marketCap":14706952},{"date":"2024-05-24","value":-11.126835,"marketCap":15332779},{"date":"2024-05-31","value":-12.035149,"marketCap":16584435},{"date":"2024-06-07","value":7.072388,"marketCap":14081124},{"date":"2024-06-14","value":6.600895,"marketCap":13142382},{"date":"2024-06-21","value":6.758059,"marketCap":13455296},{"date":"2024-06-28","value":6.443731,"marketCap":12829468},{"date":"2024-07-05","value":7.54388,"marketCap":15019865},{"date":"2024-07-12","value":7.54388,"marketCap":15019865},{"date":"2024-07-19","value":7.54388,"marketCap":15019865},{"date":"2024-07-26","value":8.457131,"marketCap":15019865},{"date":"2024-08-02","value":75.476709,"marketCap":15019865},{"date":"2024-08-08","value":61.324829,"marketCap":12203641},{"date":"2024-08-16","value":61.324829,"marketCap":12203641},{"date":"2024-08-23","value":61.324829,"marketCap":12203641},{"date":"2024-08-30","value":69.186985,"marketCap":13768210},{"date":"2024-09-06","value":62.274156,"marketCap":12392557},{"date":"2024-09-13","value":57.483834,"marketCap":11439283},{"date":"2024-09-20","value":57.483834,"marketCap":11439283},{"date":"2024-09-27","value":67.064472,"marketCap":13345830},{"date":"2024-10-04","value":62.274156,"marketCap":12392557},{"date":"2024-10-11","value":60.677382,"marketCap":12074799},{"date":"2024-10-18","value":57.483834,"marketCap":11439283},{"date":"2024-10-25","value":57.483834,"marketCap":11439283},{"date":"2024-11-01","value":54.290286,"marketCap":10803767},{"date":"2024-11-08","value":51.096739,"marketCap":10168251},{"date":"2024-11-15","value":47.903196,"marketCap":9532736},{"date":"2024-11-22","value":-1.641428,"marketCap":9214978},{"date":"2024-11-29","value":-1.584827,"marketCap":8897220},{"date":"2024-12-06","value":-1.811231,"marketCap":10168251},{"date":"2024-12-13","value":-1.698029,"marketCap":9532736},{"date":"2024-12-20","value":-1.698029,"marketCap":9532736},{"date":"2024-12-27","value":-1.641428,"marketCap":9214978},{"date":"2025-01-03","value":-1.471625,"marketCap":8261704},{"date":"2025-01-10","value":-1.358423,"marketCap":7626188},{"date":"2025-01-17","value":-1.245221,"marketCap":6990673},{"date":"2025-01-24","value":-1.245221,"marketCap":6990673},{"date":"2025-01-31","value":-1.301822,"marketCap":7308431},{"date":"2025-02-07","value":-1.358423,"marketCap":7626188},{"date":"2025-02-14","value":-1.528226,"marketCap":8579462},{"date":"2025-02-21","value":-1.415024,"marketCap":7943946},{"date":"2025-02-28","value":-1.471625,"marketCap":8261704},{"date":"2025-03-04","value":-1.358423,"marketCap":7626188}]},{"symbol":"AWZ.SI","name":"多元科技","items":[{"date":"2020-03-06","value":8.789278,"marketCap":76580977},{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-04","value":9.721863,"marketCap":291908668}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-04","value":-13.049458,"marketCap":66639693}]},{"symbol":"BVQ.SI","name":"Procurri 奇益","items":[{"date":"2020-03-06","value":13.967671,"marketCap":85035184},{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-04","value":147.028958,"marketCap":59105641}]}],"industryCompare":{"bkCode":"BK6057","name":"技术产品经销商","current":-100.219591,"rank":7,"totalCount":15,"items":[{"symbol":"S69.SI","name":"新晔科技","value":-3.972084634835639,"marketCap":38908202},{"symbol":"532.SI","name":"鈞富集团有限公司","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP LTD","value":13.95407,"marketCap":14595957},{"symbol":"J03.SI","name":"特新企业","value":-1.198598,"marketCap":7223950},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"多元科技","value":9.721863,"marketCap":291908668},{"symbol":"BDR.SI","name":"威雅利电子","value":-1.6760454426372156,"marketCap":39461422},{"symbol":"T41.SI","name":"超讯电信","value":8.334958,"marketCap":34831789},{"symbol":"K29.SI","name":"嘉灵控股集团有限公司","value":17.798632574334377,"marketCap":58407318},{"symbol":"B26.SI","name":"万隆科技","value":5.955245,"marketCap":38806812},{"symbol":"QZG.SI","name":"亚连盛有限公司","value":-2.740262,"marketCap":13424544},{"symbol":"NHD.SI","name":"千禧业 工艺","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri 奇益","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS SECUREX控股","value":-5.843255,"marketCap":5333285}]}}}}