美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NICE系统

144.62

+4.002.84%

盘后：145.981.36+0.94%19:59 EST

成交量：88.62万

成交额：1.27亿

市值：90.92亿

市盈率：21.39

高：147.36

开：138.88

低：138.88

收：140.62

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NICE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","market":"US","secType":"STK","nameCN":"NICE系统","latestPrice":144.62,"timestamp":1741122000000,"preClose":140.62,"halted":0,"volume":886187,"hourTrading":{"tag":"盘后","latestPrice":145.98,"preClose":144.62,"latestTime":"19:59 EST","volume":73074,"amount":10568292.7,"timestamp":1741136375991},"overnightTrading":{"tag":"夜盘","latestPrice":144.62,"preClose":144.62,"latestTime":"20:14 EST","volume":0,"amount":0,"timestamp":1741137280689},"delay":0,"changeRate":0.028445,"change":4,"floatShares":62528360,"shares":62869098,"eps":6.76,"lyrEps":6.971756,"pbRate":2.53,"amount":127449367.24802999,"amplitude":0.060304,"volumeRatio":0.750149,"dividePrice":0.131,"prevYearClose":169.84,"fiveDayClose":151.56,"twentyDayClose":162.81,"impliedVol":0.4614,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","floatShares":62528360,"roa":"6.59%","roe":"12.72%","lyrEps":6.971756,"volumeRatio":0.750149,"shares":62869098,"dividePrice":0.131,"high":147.36,"amplitude":0.060304,"preClose":140.62,"low":138.88,"week52Low":137.19,"pbRate":"2.53","psRate":"3.32","week52High":270.7299,"institutionHeld":0.6361,"latestPrice":144.62,"eps":6.76,"divideRate":0.000906,"volume":886187,"delay":0,"ttmEps":6.76,"open":138.88,"prevYearClose":169.84,"prevWeekClose":139.18,"prevMonthClose":139.18,"prevQuarterClose":169.84,"fiveDayClose":151.56,"twentyDayClose":162.81,"sixtyDayClose":185.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NICE","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-11-14","symbol":"NICE","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-08-15","symbol":"NICE","fiscalQuarterEnding":"2024/06","expectedEps":2.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-05-16","symbol":"NICE","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.01},{"market":"US","date":"2024-02-22","symbol":"NICE","fiscalQuarterEnding":"2023/12","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.131,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-27","value":0.131,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.131,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-09","value":0.131,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1740114000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICE","date":"2025-03-03","current":19.975119,"percent":0,"low":19.975119,"twenty":38.624256,"median":55.917551,"eighty":74.678638,"high":101.150842,"avg":57.1097,"sd":19.693953,"marketCap":8840748075.85},"quantilePoints":[{"date":"2020-03-06","current":54.128149,"twenty":40.172855,"median":48.010969,"eighty":52.897958,"marketCap":10062639500.43},{"date":"2020-03-13","current":43.288125,"twenty":40.232154,"median":47.946811,"eighty":52.86703,"marketCap":8047435683.46},{"date":"2020-03-20","current":41.416773,"twenty":40.232154,"median":47.8587,"eighty":52.814763,"marketCap":7699543772.46},{"date":"2020-03-27","current":50.87395,"twenty":40.314025,"median":47.916921,"eighty":52.802748,"marketCap":9457670833.54},{"date":"2020-04-03","current":47.884374,"twenty":40.369966,"median":47.92052,"eighty":52.796202,"marketCap":8901896598.34},{"date":"2020-04-09","current":52.358088,"twenty":40.406428,"median":47.957651,"eighty":52.776872,"marketCap":9733577939.98},{"date":"2020-04-17","current":53.814457,"twenty":40.410614,"median":48.052638,"eighty":52.801034,"marketCap":10004322732.98},{"date":"2020-04-24","current":56.065232,"twenty":40.415231,"median":48.149887,"eighty":52.902604,"marketCap":10422750916.3},{"date":"2020-05-01","current":55.596355,"twenty":40.4303,"median":48.27395,"eighty":53.097284,"marketCap":10335584759.38},{"date":"2020-05-08","current":58.178015,"twenty":40.472897,"median":48.366907,"eighty":53.246945,"marketCap":10815525666.73},{"date":"2020-05-15","current":52.670278,"twenty":40.482346,"median":48.45643,"eighty":53.333876,"marketCap":10272705763.79},{"date":"2020-05-22","current":56.944035,"twenty":40.508802,"median":48.548679,"eighty":53.491341,"marketCap":11106250714.51},{"date":"2020-05-29","current":57.783243,"twenty":40.521355,"median":48.57085,"eighty":53.687032,"marketCap":11269928154.81},{"date":"2020-06-05","current":59.844207,"twenty":40.570023,"median":48.591075,"eighty":53.756727,"marketCap":11671894416.61},{"date":"2020-06-12","current":59.859137,"twenty":40.633774,"median":48.632767,"eighty":53.82455,"marketCap":11674806409.87},{"date":"2020-06-19","current":61.167173,"twenty":40.664434,"median":48.698006,"eighty":54.052405,"marketCap":11929923183.22},{"date":"2020-06-26","current":62.20418,"twenty":40.672527,"median":48.76002,"eighty":54.212506,"marketCap":12132178887.46},{"date":"2020-07-02","current":60.51873,"twenty":40.684433,"median":48.80042,"eighty":54.308956,"marketCap":11803451973.56},{"date":"2020-07-10","current":61.161719,"twenty":40.713728,"median":48.881465,"eighty":54.337243,"marketCap":11928859347.81},{"date":"2020-07-17","current":62.846263,"twenty":40.743908,"median":48.942742,"eighty":54.408783,"marketCap":12257409432.6},{"date":"2020-07-24","current":65.845493,"twenty":40.780573,"median":48.991937,"eighty":54.537208,"marketCap":12842373276.4},{"date":"2020-07-31","current":65.405642,"twenty":40.831578,"median":49.046352,"eighty":54.747944,"marketCap":12756585667.36},{"date":"2020-08-07","current":70.639336,"twenty":40.854498,"median":49.104888,"eighty":55.018693,"marketCap":13970129604.67},{"date":"2020-08-14","current":69.70104,"twenty":40.85911,"median":49.117815,"eighty":55.542078,"marketCap":13784565554.77},{"date":"2020-08-21","current":70.094713,"twenty":40.86562,"median":49.162344,"eighty":55.778378,"marketCap":13862421179.43},{"date":"2020-08-28","current":74.684878,"twenty":40.876339,"median":49.199238,"eighty":56.017083,"marketCap":14770204195.04},{"date":"2020-09-04","current":69.574446,"twenty":40.89197,"median":49.260039,"eighty":56.323841,"marketCap":13759529468.26},{"date":"2020-09-11","current":68.524447,"twenty":40.912246,"median":49.293875,"eighty":56.531294,"marketCap":13551874434.19},{"date":"2020-09-18","current":66.674556,"twenty":40.935055,"median":49.331564,"eighty":56.69971,"marketCap":13186026878.82},{"date":"2020-09-25","current":68.258425,"twenty":40.943763,"median":49.361701,"eighty":56.809203,"marketCap":13499264034.06},{"date":"2020-10-02","current":72.198756,"twenty":40.958882,"median":49.448598,"eighty":56.984941,"marketCap":14278531384.02},{"date":"2020-10-09","current":73.727315,"twenty":40.976726,"median":49.495149,"eighty":57.203843,"marketCap":14580829877.14},{"date":"2020-10-16","current":74.809918,"twenty":40.987471,"median":49.559384,"eighty":57.40624,"marketCap":14794933053.73},{"date":"2020-10-23","current":71.656809,"twenty":40.991132,"median":49.59981,"eighty":57.711818,"marketCap":14171352110.31},{"date":"2020-10-30","current":72.664241,"twenty":40.993511,"median":49.610822,"eighty":57.797335,"marketCap":14370588945.02},{"date":"2020-11-06","current":81.110641,"twenty":41.000779,"median":49.626199,"eighty":57.886943,"marketCap":16041008205.58},{"date":"2020-11-13","current":76.703231,"twenty":41.021452,"median":49.719341,"eighty":58.086563,"marketCap":15608570583.14},{"date":"2020-11-20","current":72.377295,"twenty":41.03954,"median":49.788526,"eighty":58.336361,"marketCap":14728272881.14},{"date":"2020-11-27","current":72.350919,"twenty":41.050568,"median":49.829613,"eighty":58.585183,"marketCap":14722905580.4},{"date":"2020-12-04","current":73.794321,"twenty":41.076649,"median":49.865499,"eighty":58.712017,"marketCap":15016627738.92},{"date":"2020-12-11","current":73.390368,"twenty":41.097747,"median":49.930944,"eighty":58.928368,"marketCap":14934426168.83},{"date":"2020-12-18","current":81.34067,"twenty":41.162119,"median":49.95424,"eighty":59.012087,"marketCap":16552256941.92},{"date":"2020-12-24","current":86.146632,"twenty":41.168213,"median":49.98794,"eighty":59.074057,"marketCap":17530236604.05},{"date":"2020-12-31","current":86.30387,"twenty":41.199088,"median":50.04569,"eighty":59.211381,"marketCap":17562233482.64},{"date":"2021-01-08","current":84.678307,"twenty":41.216037,"median":50.209631,"eighty":59.351705,"marketCap":17231442709.15},{"date":"2021-01-15","current":81.983958,"twenty":41.24207,"median":50.362003,"eighty":59.448052,"marketCap":16683161571.1},{"date":"2021-01-22","current":84.953967,"twenty":41.276919,"median":50.414886,"eighty":59.623719,"marketCap":17287537512.08},{"date":"2021-01-29","current":79.947465,"twenty":41.306743,"median":50.442691,"eighty":59.815119,"marketCap":16268749481.33},{"date":"2021-02-05","current":84.512717,"twenty":41.336362,"median":50.463231,"eighty":59.860749,"marketCap":17197746264.17},{"date":"2021-02-12","current":85.301307,"twenty":41.361067,"median":50.484899,"eighty":60.269927,"marketCap":17358218825.16},{"date":"2021-02-19","current":81.853835,"twenty":41.376029,"median":50.516516,"eighty":60.368232,"marketCap":16071673164.58},{"date":"2021-02-26","current":74.278705,"twenty":41.393048,"median":50.580654,"eighty":60.537067,"marketCap":14584326698.36},{"date":"2021-03-05","current":69.065783,"twenty":41.406337,"median":50.611653,"eighty":60.821179,"marketCap":13560790141.89},{"date":"2021-03-12","current":74.080254,"twenty":41.421406,"median":50.651349,"eighty":61.116903,"marketCap":14545361467.73},{"date":"2021-03-19","current":73.912874,"twenty":41.449666,"median":50.723728,"eighty":61.203912,"marketCap":14512497268.27},{"date":"2021-03-26","current":69.481428,"twenty":41.487351,"median":50.73062,"eighty":61.518543,"marketCap":13642400403.39},{"date":"2021-04-01","current":70.65371,"twenty":41.534256,"median":50.791037,"eighty":61.773985,"marketCap":13872573327.43},{"date":"2021-04-09","current":74.193105,"twenty":41.698019,"median":50.801961,"eighty":62.005461,"marketCap":14567519311.65},{"date":"2021-04-16","current":75.99311,"twenty":41.743945,"median":50.887735,"eighty":62.205842,"marketCap":14920943179.55},{"date":"2021-04-23","current":75.242885,"twenty":41.761733,"median":50.979927,"eighty":62.635363,"marketCap":14773639476},{"date":"2021-04-30","current":77.728217,"twenty":41.784157,"median":51.04225,"eighty":62.845576,"marketCap":15261624478.88},{"date":"2021-05-07","current":75.342237,"twenty":41.857335,"median":51.121704,"eighty":63.175421,"marketCap":14793146895.1},{"date":"2021-05-14","current":70.5963,"twenty":41.881451,"median":51.186962,"eighty":63.557894,"marketCap":14309093409.22},{"date":"2021-05-21","current":69.603013,"twenty":41.977345,"median":51.207969,"eighty":63.921017,"marketCap":14107765169.38},{"date":"2021-05-28","current":69.796445,"twenty":42.310973,"median":51.267868,"eighty":64.602467,"marketCap":14146971576.62},{"date":"2021-06-04","current":67.014829,"twenty":42.322247,"median":51.31777,"eighty":65.344209,"marketCap":13583168639.33},{"date":"2021-06-11","current":70.540363,"twenty":42.344238,"median":51.329929,"eighty":65.634155,"marketCap":14297755685.68},{"date":"2021-06-18","current":66.007895,"twenty":42.352572,"median":51.390829,"eighty":66.321314,"marketCap":13379074295.86},{"date":"2021-06-25","current":74.447147,"twenty":42.36573,"median":51.459627,"eighty":66.735633,"marketCap":15089617811.69},{"date":"2021-07-02","current":77.88597,"twenty":42.4539,"median":51.528779,"eighty":67.616697,"marketCap":15786629378.11},{"date":"2021-07-09","current":79.004017,"twenty":42.513778,"median":51.641878,"eighty":67.882156,"marketCap":16013245186},{"date":"2021-07-16","current":78.855881,"twenty":42.53811,"median":51.659071,"eighty":68.335806,"marketCap":15983219766.3},{"date":"2021-07-23","current":86.376049,"twenty":42.652769,"median":51.683444,"eighty":68.526573,"marketCap":17507475077.78},{"date":"2021-07-30","current":87.267837,"twenty":42.690178,"median":51.723377,"eighty":68.976019,"marketCap":17688230672.47},{"date":"2021-08-06","current":84.290141,"twenty":42.696969,"median":51.746279,"eighty":69.348849,"marketCap":17084178574.79},{"date":"2021-08-13","current":82.596446,"twenty":42.699331,"median":51.759716,"eighty":69.520059,"marketCap":16740895381.17},{"date":"2021-08-20","current":83.725844,"twenty":42.773395,"median":51.788544,"eighty":69.650325,"marketCap":16969805269.15},{"date":"2021-08-27","current":90.757873,"twenty":42.798023,"median":51.819626,"eighty":69.760052,"marketCap":18395078002.67},{"date":"2021-09-03","current":91.293765,"twenty":42.847211,"median":51.838693,"eighty":69.929352,"marketCap":18503694149.29},{"date":"2021-09-10","current":92.97851,"twenty":42.881776,"median":51.860627,"eighty":70.079879,"marketCap":18845163360.29},{"date":"2021-09-17","current":92.429342,"twenty":42.89702,"median":51.895984,"eighty":70.357264,"marketCap":18733856237.72},{"date":"2021-09-24","current":89.583406,"twenty":42.918851,"median":51.928698,"eighty":70.454898,"marketCap":18157033450.45},{"date":"2021-10-01","current":87.113113,"twenty":42.948585,"median":52.000388,"eighty":70.613514,"marketCap":17656347132.87},{"date":"2021-10-08","current":83.461609,"twenty":42.967686,"median":52.040813,"eighty":70.796977,"marketCap":16916249274.62},{"date":"2021-10-15","current":85.360736,"twenty":42.974131,"median":52.055281,"eighty":71.051317,"marketCap":17301169931.07},{"date":"2021-10-22","current":86.448283,"twenty":42.974454,"median":52.060407,"eighty":71.316146,"marketCap":17521597269.35},{"date":"2021-10-29","current":87.718536,"twenty":42.978014,"median":52.106556,"eighty":71.450737,"marketCap":17779056091.76},{"date":"2021-11-05","current":89.348512,"twenty":43.010785,"median":52.142228,"eighty":71.686304,"marketCap":18109424437.41},{"date":"2021-11-12","current":101.150842,"twenty":43.040519,"median":52.159673,"eighty":72.169759,"marketCap":20129118605.38},{"date":"2021-11-19","current":97.143379,"twenty":43.053088,"median":52.208369,"eighty":72.327728,"marketCap":19331629536.73},{"date":"2021-11-26","current":88.410707,"twenty":43.062169,"median":52.231764,"eighty":72.36969,"marketCap":17593819084.92},{"date":"2021-12-03","current":93.275123,"twenty":43.073683,"median":52.281486,"eighty":72.5813,"marketCap":18561842699.42},{"date":"2021-12-10","current":95.946975,"twenty":43.080632,"median":52.345961,"eighty":73.057562,"marketCap":19093543959.89},{"date":"2021-12-17","current":93.188348,"twenty":43.096383,"median":52.414821,"eighty":73.281248,"marketCap":18544574394.24},{"date":"2021-12-23","current":97.073166,"twenty":43.121439,"median":52.432883,"eighty":73.391457,"marketCap":19317657036.4},{"date":"2021-12-31","current":97.05534,"twenty":43.137367,"median":52.438645,"eighty":73.484208,"marketCap":19314109699.71},{"date":"2022-01-07","current":90.812746,"twenty":43.168219,"median":52.483903,"eighty":73.637258,"marketCap":18071827346.72},{"date":"2022-01-14","current":87.818683,"twenty":43.232974,"median":52.533518,"eighty":73.739014,"marketCap":17476005673.27},{"date":"2022-01-21","current":83.282116,"twenty":43.234808,"median":52.55579,"eighty":73.821815,"marketCap":16573224433.05},{"date":"2022-01-28","current":76.67834,"twenty":43.241871,"median":52.561856,"eighty":74.072814,"marketCap":15259066354.03},{"date":"2022-02-04","current":80.641088,"twenty":43.243469,"median":52.568353,"eighty":74.193105,"marketCap":16047657115.45},{"date":"2022-02-11","current":85.112616,"twenty":43.283901,"median":52.606546,"eighty":74.350889,"marketCap":16937495606.53},{"date":"2022-02-18","current":80.2028,"twenty":43.361232,"median":52.667766,"eighty":74.502566,"marketCap":15978242364.15},{"date":"2022-02-25","current":71.089745,"twenty":43.492906,"median":52.748126,"eighty":74.502566,"marketCap":14162712339.87},{"date":"2022-03-04","current":71.08858,"twenty":43.625368,"median":52.848516,"eighty":74.502566,"marketCap":14162480190.13},{"date":"2022-03-11","current":68.787224,"twenty":43.803873,"median":53.063258,"eighty":74.502566,"marketCap":13703997059.15},{"date":"2022-03-18","current":66.444671,"twenty":43.857665,"median":53.261238,"eighty":74.502566,"marketCap":13237306665.02},{"date":"2022-03-25","current":69.059009,"twenty":44.076989,"median":53.479299,"eighty":74.502566,"marketCap":13758142848.04},{"date":"2022-04-01","current":69.325957,"twenty":44.181986,"median":53.714192,"eighty":74.502566,"marketCap":13811325194.64},{"date":"2022-04-08","current":72.11793,"twenty":44.62256,"median":53.80545,"eighty":74.502566,"marketCap":14367550307.15},{"date":"2022-04-14","current":68.862623,"twenty":44.693777,"median":53.992837,"eighty":74.502566,"marketCap":13719018365.94},{"date":"2022-04-22","current":67.036917,"twenty":44.764862,"median":54.180374,"eighty":74.502566,"marketCap":13355295789.47},{"date":"2022-04-29","current":65.574157,"twenty":44.992793,"median":54.312876,"eighty":74.502566,"marketCap":13063880234.01},{"date":"2022-05-06","current":64.553794,"twenty":45.062723,"median":54.356772,"eighty":74.502566,"marketCap":12860600555.36},{"date":"2022-05-13","current":59.959228,"twenty":45.103476,"median":54.529921,"eighty":74.502566,"marketCap":12288823635.16},{"date":"2022-05-20","current":58.30113,"twenty":45.103476,"median":54.751267,"eighty":74.502566,"marketCap":11948991439.27},{"date":"2022-05-27","current":60.379389,"twenty":45.103476,"median":55.089317,"eighty":74.502566,"marketCap":12374937015.51},{"date":"2022-06-03","current":61.374944,"twenty":45.103476,"median":55.596856,"eighty":74.502566,"marketCap":12578978819.45},{"date":"2022-06-10","current":63.270657,"twenty":45.103476,"median":55.926731,"eighty":74.502566,"marketCap":12967510943.55},{"date":"2022-06-17","current":58.845126,"twenty":45.103476,"median":56.266585,"eighty":74.502566,"marketCap":12060485192.23},{"date":"2022-06-24","current":63.0712,"twenty":45.095934,"median":56.5683,"eighty":74.512026,"marketCap":12926631627.39},{"date":"2022-07-01","current":58.982515,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":12088643492.25},{"date":"2022-07-08","current":63.505735,"twenty":45.095934,"median":56.878035,"eighty":74.512026,"marketCap":13015690977.07},{"date":"2022-07-15","current":60.796289,"twenty":45.095934,"median":57.136588,"eighty":74.512026,"marketCap":12460381733.11},{"date":"2022-07-22","current":66.336345,"twenty":45.095934,"median":57.397434,"eighty":74.512026,"marketCap":13595832953.53},{"date":"2022-07-29","current":64.307727,"twenty":45.095934,"median":57.734363,"eighty":74.512026,"marketCap":13180061613.16},{"date":"2022-08-05","current":68.109544,"twenty":45.095934,"median":57.831378,"eighty":74.512026,"marketCap":13959255498.39},{"date":"2022-08-12","current":71.096584,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":14571458168.78},{"date":"2022-08-19","current":62.054029,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":13982510229.4},{"date":"2022-08-26","current":62.275427,"twenty":45.095934,"median":58.390582,"eighty":74.512026,"marketCap":14032397511.93},{"date":"2022-09-02","current":59.605689,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":13430830607.87},{"date":"2022-09-09","current":59.062615,"twenty":45.095934,"median":58.687517,"eighty":74.512026,"marketCap":13308460956.57},{"date":"2022-09-16","current":57.386315,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12930743535.27},{"date":"2022-09-23","current":52.985472,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11939110372.71},{"date":"2022-09-30","current":53.800103,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12122669537.57},{"date":"2022-10-07","current":56.291492,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12684049266.44},{"date":"2022-10-14","current":52.277043,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11779481626.81},{"date":"2022-10-21","current":54.293002,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12233733457.88},{"date":"2022-10-28","current":54.190827,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12210710715.05},{"date":"2022-11-04","current":51.702965,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11650125627.38},{"date":"2022-11-11","current":53.509416,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":13159089078.46},{"date":"2022-11-18","current":51.939577,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12773032852.2},{"date":"2022-11-25","current":49.624225,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12203638926.72},{"date":"2022-12-02","current":51.759321,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":12728704060.17},{"date":"2022-12-09","current":51.487037,"twenty":45.095934,"median":58.350391,"eighty":74.512026,"marketCap":12661743595.61},{"date":"2022-12-16","current":51.719071,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":12718805612.49},{"date":"2022-12-23","current":50.457756,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":12408621808.17},{"date":"2022-12-30","current":49.959423,"twenty":45.095934,"median":57.843048,"eighty":74.512026,"marketCap":12286071290.85},{"date":"2023-01-06","current":48.789276,"twenty":45.095934,"median":57.783243,"eighty":74.512026,"marketCap":11998307542.54},{"date":"2023-01-13","current":50.771341,"twenty":45.095934,"median":57.656985,"eighty":74.512026,"marketCap":12485738991.16},{"date":"2023-01-20","current":53.103856,"twenty":45.095934,"median":57.348699,"eighty":74.512026,"marketCap":13059353295.54},{"date":"2023-01-27","current":54.710386,"twenty":45.095934,"median":56.813094,"eighty":74.512026,"marketCap":13454432886.47},{"date":"2023-02-03","current":57.079432,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":14037031057.22},{"date":"2023-02-10","current":57.688721,"twenty":45.095934,"median":56.597292,"eighty":74.512026,"marketCap":14186868028.19},{"date":"2023-02-17","current":57.029574,"twenty":45.130996,"median":56.600111,"eighty":74.512026,"marketCap":14024770010.41},{"date":"2023-02-24","current":48.171315,"twenty":45.165995,"median":56.600111,"eighty":74.512026,"marketCap":12810920276.93},{"date":"2023-03-03","current":49.012789,"twenty":45.328572,"median":56.600111,"eighty":74.512026,"marketCap":13034706191.87},{"date":"2023-03-10","current":50.891932,"twenty":45.515724,"median":56.600111,"eighty":74.512026,"marketCap":13534454708.37},{"date":"2023-03-17","current":50.426354,"twenty":45.611722,"median":56.600111,"eighty":74.512026,"marketCap":13410636799.9},{"date":"2023-03-24","current":50.189741,"twenty":45.890312,"median":56.600111,"eighty":74.512026,"marketCap":13347710701.06},{"date":"2023-03-31","current":53.639767,"twenty":46.52652,"median":56.598702,"eighty":74.502566,"marketCap":14265227785.24},{"date":"2023-04-06","current":53.932966,"twenty":46.967507,"median":56.598702,"eighty":74.502566,"marketCap":14343202579.22},{"date":"2023-04-14","current":54.509664,"twenty":47.523248,"median":56.600111,"eighty":74.512026,"marketCap":14496572711.7},{"date":"2023-04-21","current":50.349236,"twenty":47.853182,"median":56.600111,"eighty":74.512026,"marketCap":13390127464.92},{"date":"2023-04-28","current":49.007982,"twenty":48.391403,"median":56.600111,"eighty":74.512026,"marketCap":13033427710.44},{"date":"2023-05-05","current":46.10307,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12260880913.84},{"date":"2023-05-12","current":41.897514,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":11938528990.15},{"date":"2023-05-19","current":42.429757,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12090189459.04},{"date":"2023-05-26","current":42.439578,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12092987978.75},{"date":"2023-06-02","current":46.575171,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13271408610.06},{"date":"2023-06-09","current":47.978614,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13671314069.1},{"date":"2023-06-16","current":50.694713,"twenty":48.586483,"median":56.676898,"eighty":74.521485,"marketCap":14445255707.54},{"date":"2023-06-23","current":46.406937,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13223471165.23},{"date":"2023-06-30","current":45.508172,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12967371674.52},{"date":"2023-07-07","current":43.64159,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12435496647.4},{"date":"2023-07-14","current":46.338158,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13203872768.95},{"date":"2023-07-21","current":48.600279,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13848455212.12},{"date":"2023-07-28","current":47.514,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13538924323.71},{"date":"2023-08-04","current":46.664809,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13296950748.43},{"date":"2023-08-11","current":48.916921,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":13938681057.32},{"date":"2023-08-18","current":39.471974,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12107159582.19},{"date":"2023-08-25","current":40.510701,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12425766200.05},{"date":"2023-09-01","current":40.793382,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12512472548.26},{"date":"2023-09-08","current":39.323218,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12061531928.18},{"date":"2023-09-15","current":35.603273,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10920520792.91},{"date":"2023-09-22","current":35.763972,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10969811528.39},{"date":"2023-09-29","current":34.624744,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10620378555.11},{"date":"2023-10-06","current":35.283871,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10822551300.33},{"date":"2023-10-13","current":33.325598,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10221894035.77},{"date":"2023-10-20","current":32.825845,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10068605738.71},{"date":"2023-10-27","current":31.882283,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9779188778.31},{"date":"2023-11-03","current":32.563369,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9988097088.47},{"date":"2023-11-10","current":34.87618,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":10697500792.41},{"date":"2023-11-17","current":38.043774,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12472080626},{"date":"2023-11-24","current":37.104903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12164285799.73},{"date":"2023-12-01","current":37.082173,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12156834058.34},{"date":"2023-12-08","current":38.455355,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12607011239.12},{"date":"2023-12-15","current":39.343486,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12898171618.06},{"date":"2023-12-22","current":38.619637,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12660868582.11},{"date":"2023-12-29","current":38.813409,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12724394016.38},{"date":"2024-01-05","current":37.452147,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":12278124563.87},{"date":"2024-01-12","current":40.838348,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13388239838.15},{"date":"2024-01-19","current":40.026542,"twenty":48.846754,"median":56.813094,"eighty":74.578226,"marketCap":13122101296.71},{"date":"2024-01-26","current":42.488347,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13929167083.4},{"date":"2024-02-02","current":39.822778,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13055300555.33},{"date":"2024-02-09","current":42.201475,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13835120411.6},{"date":"2024-02-16","current":43.525833,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":14269291523.94},{"date":"2024-02-23","current":46.739854,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":15812139355.83},{"date":"2024-03-01","current":45.885137,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15522987737.73},{"date":"2024-03-08","current":44.201661,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":14953466196.48},{"date":"2024-03-15","current":44.851903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15173443538.11},{"date":"2024-03-22","current":47.492968,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":16066918605.04},{"date":"2024-03-28","current":48.655649,"twenty":48.848981,"median":56.803366,"eighty":74.563097,"marketCap":16460254741.75},{"date":"2024-04-05","current":47.180205,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15961110689.12},{"date":"2024-04-12","current":44.789571,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15152356500.08},{"date":"2024-04-19","current":43.277127,"twenty":48.65402,"median":56.80823,"eighty":74.570662,"marketCap":14640695472.94},{"date":"2024-04-26","current":42.34116,"twenty":48.582658,"median":56.803366,"eighty":74.563097,"marketCap":14324056915.82},{"date":"2024-05-03","current":41.160622,"twenty":48.279011,"median":56.803366,"eighty":74.563097,"marketCap":13924679714.25},{"date":"2024-05-10","current":41.429584,"twenty":48.186821,"median":56.803366,"eighty":74.563097,"marketCap":14015669776.93},{"date":"2024-05-17","current":34.503783,"twenty":48.026532,"median":56.803366,"eighty":74.563097,"marketCap":12688145003.65},{"date":"2024-05-24","current":33.706901,"twenty":47.937812,"median":56.803366,"eighty":74.563097,"marketCap":12395106161.8},{"date":"2024-05-31","current":32.881283,"twenty":47.843243,"median":56.803366,"eighty":74.563097,"marketCap":12091500144.1},{"date":"2024-06-07","current":28.916779,"twenty":47.514,"median":56.803366,"eighty":74.563097,"marketCap":10633625018.52},{"date":"2024-06-14","current":29.854434,"twenty":47.261203,"median":56.803366,"eighty":74.563097,"marketCap":10978430701.27},{"date":"2024-06-21","current":27.765735,"twenty":47.168868,"median":56.80823,"eighty":74.570662,"marketCap":10210349166.13},{"date":"2024-06-28","current":28.299968,"twenty":47.084166,"median":56.851315,"eighty":74.604827,"marketCap":10406803754.26},{"date":"2024-07-05","current":29.575843,"twenty":46.806766,"median":56.851315,"eighty":74.604827,"marketCap":10875983841.6},{"date":"2024-07-12","current":30.077841,"twenty":46.575171,"median":56.851315,"eighty":74.604827,"marketCap":11060584428.98},{"date":"2024-07-15","current":30.551342,"twenty":46.570185,"median":56.851315,"eighty":74.604827,"marketCap":11234706050.38},{"date":"2024-08-02","current":31.264051,"twenty":46.363012,"median":57.152547,"eighty":74.659917,"marketCap":11496792160.76},{"date":"2024-08-09","current":28.994099,"twenty":46.160464,"median":57.152547,"eighty":74.659917,"marketCap":10662058039.26},{"date":"2024-08-16","current":27.41315,"twenty":45.722105,"median":57.152547,"eighty":74.659917,"marketCap":10860075774.49},{"date":"2024-08-23","current":28.411619,"twenty":45.50184,"median":57.152547,"eighty":74.659917,"marketCap":11255632130.97},{"date":"2024-08-30","current":28.106583,"twenty":45.094245,"median":57.152547,"eighty":74.659917,"marketCap":11134788299.43},{"date":"2024-09-06","current":26.225878,"twenty":45.02073,"median":57.152547,"eighty":74.659917,"marketCap":10389722547.27},{"date":"2024-09-13","current":26.01949,"twenty":44.851903,"median":57.152547,"eighty":74.659917,"marketCap":10307959302.38},{"date":"2024-09-20","current":26.30141,"twenty":44.704519,"median":57.152547,"eighty":74.659917,"marketCap":10419645664.8},{"date":"2024-09-27","current":26.952181,"twenty":44.344026,"median":57.152547,"eighty":74.659917,"marketCap":10677456979.3},{"date":"2024-10-04","current":26.380299,"twenty":43.8236,"median":57.152547,"eighty":74.659917,"marketCap":10450898218.26},{"date":"2024-10-11","current":26.403464,"twenty":43.525833,"median":57.152547,"eighty":74.659917,"marketCap":10460075380.32},{"date":"2024-10-18","current":27.654949,"twenty":43.270395,"median":57.152547,"eighty":74.659917,"marketCap":10955867348.26},{"date":"2024-10-25","current":28.220439,"twenty":42.881801,"median":57.152547,"eighty":74.659917,"marketCap":11179893869.54},{"date":"2024-10-31","current":27.991286,"twenty":42.649579,"median":57.152547,"eighty":74.659917,"marketCap":11089111690.09},{"date":"2024-11-08","current":28.000994,"twenty":42.468839,"median":57.197353,"eighty":74.666157,"marketCap":11092957840.82},{"date":"2024-11-15","current":25.479475,"twenty":42.377702,"median":57.197353,"eighty":74.666157,"marketCap":10821923028.74},{"date":"2024-11-22","current":25.39517,"twenty":42.201475,"median":57.197353,"eighty":74.666157,"marketCap":10786116038.27},{"date":"2024-11-29","current":26.481951,"twenty":41.897514,"median":57.197353,"eighty":74.666157,"marketCap":11247705486},{"date":"2024-12-06","current":28.204847,"twenty":41.619954,"median":57.197353,"eighty":74.666157,"marketCap":11979472918.32},{"date":"2024-12-13","current":28.04525,"twenty":41.429584,"median":57.197353,"eighty":74.666157,"marketCap":11911687047.64},{"date":"2024-12-20","current":26.17506,"twenty":41.341589,"median":57.197353,"eighty":74.666157,"marketCap":11117359344.76},{"date":"2024-12-27","current":26.031094,"twenty":41.203433,"median":57.197353,"eighty":74.666157,"marketCap":11056212568.44},{"date":"2025-01-03","current":25.472247,"twenty":40.909524,"median":57.197353,"eighty":74.666157,"marketCap":10818852989.05},{"date":"2025-01-10","current":24.453776,"twenty":40.811368,"median":57.242159,"eighty":74.672398,"marketCap":10386276648.36},{"date":"2025-01-17","current":24.640829,"twenty":40.515748,"median":57.242159,"eighty":74.672398,"marketCap":10465723804.99},{"date":"2025-01-24","current":23.592746,"twenty":40.088137,"median":57.079432,"eighty":74.672398,"marketCap":10020570497.72},{"date":"2025-01-31","current":24.761151,"twenty":39.892999,"median":56.878035,"eighty":74.672398,"marketCap":10516828435.88},{"date":"2025-02-07","current":25.971958,"twenty":39.495575,"median":56.600111,"eighty":74.672398,"marketCap":11031095713.2},{"date":"2025-02-14","current":26.174365,"twenty":39.343486,"median":56.311875,"eighty":74.672398,"marketCap":11117064328.12},{"date":"2025-02-21","current":22.255471,"twenty":38.991248,"median":56.065232,"eighty":74.672398,"marketCap":9452588376.19},{"date":"2025-02-28","current":20.795487,"twenty":38.64564,"median":55.899515,"eighty":74.672398,"marketCap":9203833177.67},{"date":"2025-03-03","current":19.975119,"twenty":38.624256,"median":55.917551,"eighty":74.678638,"marketCap":8840748075.85}],"customCompares":[{"symbol":"NICE","name":"NICE系统","items":[{"date":"2020-03-06","value":54.128149,"marketCap":10062639500.43},{"date":"2020-03-13","value":43.288125,"marketCap":8047435683.46},{"date":"2020-03-20","value":41.416773,"marketCap":7699543772.46},{"date":"2020-03-27","value":50.87395,"marketCap":9457670833.54},{"date":"2020-04-03","value":47.884374,"marketCap":8901896598.34},{"date":"2020-04-09","value":52.358088,"marketCap":9733577939.98},{"date":"2020-04-17","value":53.814457,"marketCap":10004322732.98},{"date":"2020-04-24","value":56.065232,"marketCap":10422750916.3},{"date":"2020-05-01","value":55.596355,"marketCap":10335584759.38},{"date":"2020-05-08","value":58.178015,"marketCap":10815525666.73},{"date":"2020-05-15","value":52.670278,"marketCap":10272705763.79},{"date":"2020-05-22","value":56.944035,"marketCap":11106250714.51},{"date":"2020-05-29","value":57.783243,"marketCap":11269928154.81},{"date":"2020-06-05","value":59.844207,"marketCap":11671894416.61},{"date":"2020-06-12","value":59.859137,"marketCap":11674806409.87},{"date":"2020-06-19","value":61.167173,"marketCap":11929923183.22},{"date":"2020-06-26","value":62.20418,"marketCap":12132178887.46},{"date":"2020-07-02","value":60.51873,"marketCap":11803451973.56},{"date":"2020-07-10","value":61.161719,"marketCap":11928859347.81},{"date":"2020-07-17","value":62.846263,"marketCap":12257409432.6},{"date":"2020-07-24","value":65.845493,"marketCap":12842373276.4},{"date":"2020-07-31","value":65.405642,"marketCap":12756585667.36},{"date":"2020-08-07","value":70.639336,"marketCap":13970129604.67},{"date":"2020-08-14","value":69.70104,"marketCap":13784565554.77},{"date":"2020-08-21","value":70.094713,"marketCap":13862421179.43},{"date":"2020-08-28","value":74.684878,"marketCap":14770204195.04},{"date":"2020-09-04","value":69.574446,"marketCap":13759529468.26},{"date":"2020-09-11","value":68.524447,"marketCap":13551874434.19},{"date":"2020-09-18","value":66.674556,"marketCap":13186026878.82},{"date":"2020-09-25","value":68.258425,"marketCap":13499264034.06},{"date":"2020-10-02","value":72.198756,"marketCap":14278531384.02},{"date":"2020-10-09","value":73.727315,"marketCap":14580829877.14},{"date":"2020-10-16","value":74.809918,"marketCap":14794933053.73},{"date":"2020-10-23","value":71.656809,"marketCap":14171352110.31},{"date":"2020-10-30","value":72.664241,"marketCap":14370588945.02},{"date":"2020-11-06","value":81.110641,"marketCap":16041008205.58},{"date":"2020-11-13","value":76.703231,"marketCap":15608570583.14},{"date":"2020-11-20","value":72.377295,"marketCap":14728272881.14},{"date":"2020-11-27","value":72.350919,"marketCap":14722905580.4},{"date":"2020-12-04","value":73.794321,"marketCap":15016627738.92},{"date":"2020-12-11","value":73.390368,"marketCap":14934426168.83},{"date":"2020-12-18","value":81.34067,"marketCap":16552256941.92},{"date":"2020-12-24","value":86.146632,"marketCap":17530236604.05},{"date":"2020-12-31","value":86.30387,"marketCap":17562233482.64},{"date":"2021-01-08","value":84.678307,"marketCap":17231442709.15},{"date":"2021-01-15","value":81.983958,"marketCap":16683161571.1},{"date":"2021-01-22","value":84.953967,"marketCap":17287537512.08},{"date":"2021-01-29","value":79.947465,"marketCap":16268749481.33},{"date":"2021-02-05","value":84.512717,"marketCap":17197746264.17},{"date":"2021-02-12","value":85.301307,"marketCap":17358218825.16},{"date":"2021-02-19","value":81.853835,"marketCap":16071673164.58},{"date":"2021-02-26","value":74.278705,"marketCap":14584326698.36},{"date":"2021-03-05","value":69.065783,"marketCap":13560790141.89},{"date":"2021-03-12","value":74.080254,"marketCap":14545361467.73},{"date":"2021-03-19","value":73.912874,"marketCap":14512497268.27},{"date":"2021-03-26","value":69.481428,"marketCap":13642400403.39},{"date":"2021-04-01","value":70.65371,"marketCap":13872573327.43},{"date":"2021-04-09","value":74.193105,"marketCap":14567519311.65},{"date":"2021-04-16","value":75.99311,"marketCap":14920943179.55},{"date":"2021-04-23","value":75.242885,"marketCap":14773639476},{"date":"2021-04-30","value":77.728217,"marketCap":15261624478.88},{"date":"2021-05-07","value":75.342237,"marketCap":14793146895.1},{"date":"2021-05-14","value":70.5963,"marketCap":14309093409.22},{"date":"2021-05-21","value":69.603013,"marketCap":14107765169.38},{"date":"2021-05-28","value":69.796445,"marketCap":14146971576.62},{"date":"2021-06-04","value":67.014829,"marketCap":13583168639.33},{"date":"2021-06-11","value":70.540363,"marketCap":14297755685.68},{"date":"2021-06-18","value":66.007895,"marketCap":13379074295.86},{"date":"2021-06-25","value":74.447147,"marketCap":15089617811.69},{"date":"2021-07-02","value":77.88597,"marketCap":15786629378.11},{"date":"2021-07-09","value":79.004017,"marketCap":16013245186},{"date":"2021-07-16","value":78.855881,"marketCap":15983219766.3},{"date":"2021-07-23","value":86.376049,"marketCap":17507475077.78},{"date":"2021-07-30","value":87.267837,"marketCap":17688230672.47},{"date":"2021-08-06","value":84.290141,"marketCap":17084178574.79},{"date":"2021-08-13","value":82.596446,"marketCap":16740895381.17},{"date":"2021-08-20","value":83.725844,"marketCap":16969805269.15},{"date":"2021-08-27","value":90.757873,"marketCap":18395078002.67},{"date":"2021-09-03","value":91.293765,"marketCap":18503694149.29},{"date":"2021-09-10","value":92.97851,"marketCap":18845163360.29},{"date":"2021-09-17","value":92.429342,"marketCap":18733856237.72},{"date":"2021-09-24","value":89.583406,"marketCap":18157033450.45},{"date":"2021-10-01","value":87.113113,"marketCap":17656347132.87},{"date":"2021-10-08","value":83.461609,"marketCap":16916249274.62},{"date":"2021-10-15","value":85.360736,"marketCap":17301169931.07},{"date":"2021-10-22","value":86.448283,"marketCap":17521597269.35},{"date":"2021-10-29","value":87.718536,"marketCap":17779056091.76},{"date":"2021-11-05","value":89.348512,"marketCap":18109424437.41},{"date":"2021-11-12","value":101.150842,"marketCap":20129118605.38},{"date":"2021-11-19","value":97.143379,"marketCap":19331629536.73},{"date":"2021-11-26","value":88.410707,"marketCap":17593819084.92},{"date":"2021-12-03","value":93.275123,"marketCap":18561842699.42},{"date":"2021-12-10","value":95.946975,"marketCap":19093543959.89},{"date":"2021-12-17","value":93.188348,"marketCap":18544574394.24},{"date":"2021-12-23","value":97.073166,"marketCap":19317657036.4},{"date":"2021-12-31","value":97.05534,"marketCap":19314109699.71},{"date":"2022-01-07","value":90.812746,"marketCap":18071827346.72},{"date":"2022-01-14","value":87.818683,"marketCap":17476005673.27},{"date":"2022-01-21","value":83.282116,"marketCap":16573224433.05},{"date":"2022-01-28","value":76.67834,"marketCap":15259066354.03},{"date":"2022-02-04","value":80.641088,"marketCap":16047657115.45},{"date":"2022-02-11","value":85.112616,"marketCap":16937495606.53},{"date":"2022-02-18","value":80.2028,"marketCap":15978242364.15},{"date":"2022-02-25","value":71.089745,"marketCap":14162712339.87},{"date":"2022-03-04","value":71.08858,"marketCap":14162480190.13},{"date":"2022-03-11","value":68.787224,"marketCap":13703997059.15},{"date":"2022-03-18","value":66.444671,"marketCap":13237306665.02},{"date":"2022-03-25","value":69.059009,"marketCap":13758142848.04},{"date":"2022-04-01","value":69.325957,"marketCap":13811325194.64},{"date":"2022-04-08","value":72.11793,"marketCap":14367550307.15},{"date":"2022-04-14","value":68.862623,"marketCap":13719018365.94},{"date":"2022-04-22","value":67.036917,"marketCap":13355295789.47},{"date":"2022-04-29","value":65.574157,"marketCap":13063880234.01},{"date":"2022-05-06","value":64.553794,"marketCap":12860600555.36},{"date":"2022-05-13","value":59.959228,"marketCap":12288823635.16},{"date":"2022-05-20","value":58.30113,"marketCap":11948991439.27},{"date":"2022-05-27","value":60.379389,"marketCap":12374937015.51},{"date":"2022-06-03","value":61.374944,"marketCap":12578978819.45},{"date":"2022-06-10","value":63.270657,"marketCap":12967510943.55},{"date":"2022-06-17","value":58.845126,"marketCap":12060485192.23},{"date":"2022-06-24","value":63.0712,"marketCap":12926631627.39},{"date":"2022-07-01","value":58.982515,"marketCap":12088643492.25},{"date":"2022-07-08","value":63.505735,"marketCap":13015690977.07},{"date":"2022-07-15","value":60.796289,"marketCap":12460381733.11},{"date":"2022-07-22","value":66.336345,"marketCap":13595832953.53},{"date":"2022-07-29","value":64.307727,"marketCap":13180061613.16},{"date":"2022-08-05","value":68.109544,"marketCap":13959255498.39},{"date":"2022-08-12","value":71.096584,"marketCap":14571458168.78},{"date":"2022-08-19","value":62.054029,"marketCap":13982510229.4},{"date":"2022-08-26","value":62.275427,"marketCap":14032397511.93},{"date":"2022-09-02","value":59.605689,"marketCap":13430830607.87},{"date":"2022-09-09","value":59.062615,"marketCap":13308460956.57},{"date":"2022-09-16","value":57.386315,"marketCap":12930743535.27},{"date":"2022-09-23","value":52.985472,"marketCap":11939110372.71},{"date":"2022-09-30","value":53.800103,"marketCap":12122669537.57},{"date":"2022-10-07","value":56.291492,"marketCap":12684049266.44},{"date":"2022-10-14","value":52.277043,"marketCap":11779481626.81},{"date":"2022-10-21","value":54.293002,"marketCap":12233733457.88},{"date":"2022-10-28","value":54.190827,"marketCap":12210710715.05},{"date":"2022-11-04","value":51.702965,"marketCap":11650125627.38},{"date":"2022-11-11","value":53.509416,"marketCap":13159089078.46},{"date":"2022-11-18","value":51.939577,"marketCap":12773032852.2},{"date":"2022-11-25","value":49.624225,"marketCap":12203638926.72},{"date":"2022-12-02","value":51.759321,"marketCap":12728704060.17},{"date":"2022-12-09","value":51.487037,"marketCap":12661743595.61},{"date":"2022-12-16","value":51.719071,"marketCap":12718805612.49},{"date":"2022-12-23","value":50.457756,"marketCap":12408621808.17},{"date":"2022-12-30","value":49.959423,"marketCap":12286071290.85},{"date":"2023-01-06","value":48.789276,"marketCap":11998307542.54},{"date":"2023-01-13","value":50.771341,"marketCap":12485738991.16},{"date":"2023-01-20","value":53.103856,"marketCap":13059353295.54},{"date":"2023-01-27","value":54.710386,"marketCap":13454432886.47},{"date":"2023-02-03","value":57.079432,"marketCap":14037031057.22},{"date":"2023-02-10","value":57.688721,"marketCap":14186868028.19},{"date":"2023-02-17","value":57.029574,"marketCap":14024770010.41},{"date":"2023-02-24","value":48.171315,"marketCap":12810920276.93},{"date":"2023-03-03","value":49.012789,"marketCap":13034706191.87},{"date":"2023-03-10","value":50.891932,"marketCap":13534454708.37},{"date":"2023-03-17","value":50.426354,"marketCap":13410636799.9},{"date":"2023-03-24","value":50.189741,"marketCap":13347710701.06},{"date":"2023-03-31","value":53.639767,"marketCap":14265227785.24},{"date":"2023-04-06","value":53.932966,"marketCap":14343202579.22},{"date":"2023-04-14","value":54.509664,"marketCap":14496572711.7},{"date":"2023-04-21","value":50.349236,"marketCap":13390127464.92},{"date":"2023-04-28","value":49.007982,"marketCap":13033427710.44},{"date":"2023-05-05","value":46.10307,"marketCap":12260880913.84},{"date":"2023-05-12","value":41.897514,"marketCap":11938528990.15},{"date":"2023-05-19","value":42.429757,"marketCap":12090189459.04},{"date":"2023-05-26","value":42.439578,"marketCap":12092987978.75},{"date":"2023-06-02","value":46.575171,"marketCap":13271408610.06},{"date":"2023-06-09","value":47.978614,"marketCap":13671314069.1},{"date":"2023-06-16","value":50.694713,"marketCap":14445255707.54},{"date":"2023-06-23","value":46.406937,"marketCap":13223471165.23},{"date":"2023-06-30","value":45.508172,"marketCap":12967371674.52},{"date":"2023-07-07","value":43.64159,"marketCap":12435496647.4},{"date":"2023-07-14","value":46.338158,"marketCap":13203872768.95},{"date":"2023-07-21","value":48.600279,"marketCap":13848455212.12},{"date":"2023-07-28","value":47.514,"marketCap":13538924323.71},{"date":"2023-08-04","value":46.664809,"marketCap":13296950748.43},{"date":"2023-08-11","value":48.916921,"marketCap":13938681057.32},{"date":"2023-08-18","value":39.471974,"marketCap":12107159582.19},{"date":"2023-08-25","value":40.510701,"marketCap":12425766200.05},{"date":"2023-09-01","value":40.793382,"marketCap":12512472548.26},{"date":"2023-09-08","value":39.323218,"marketCap":12061531928.18},{"date":"2023-09-15","value":35.603273,"marketCap":10920520792.91},{"date":"2023-09-22","value":35.763972,"marketCap":10969811528.39},{"date":"2023-09-29","value":34.624744,"marketCap":10620378555.11},{"date":"2023-10-06","value":35.283871,"marketCap":10822551300.33},{"date":"2023-10-13","value":33.325598,"marketCap":10221894035.77},{"date":"2023-10-20","value":32.825845,"marketCap":10068605738.71},{"date":"2023-10-27","value":31.882283,"marketCap":9779188778.31},{"date":"2023-11-03","value":32.563369,"marketCap":9988097088.47},{"date":"2023-11-10","value":34.87618,"marketCap":10697500792.41},{"date":"2023-11-17","value":38.043774,"marketCap":12472080626},{"date":"2023-11-24","value":37.104903,"marketCap":12164285799.73},{"date":"2023-12-01","value":37.082173,"marketCap":12156834058.34},{"date":"2023-12-08","value":38.455355,"marketCap":12607011239.12},{"date":"2023-12-15","value":39.343486,"marketCap":12898171618.06},{"date":"2023-12-22","value":38.619637,"marketCap":12660868582.11},{"date":"2023-12-29","value":38.813409,"marketCap":12724394016.38},{"date":"2024-01-05","value":37.452147,"marketCap":12278124563.87},{"date":"2024-01-12","value":40.838348,"marketCap":13388239838.15},{"date":"2024-01-19","value":40.026542,"marketCap":13122101296.71},{"date":"2024-01-26","value":42.488347,"marketCap":13929167083.4},{"date":"2024-02-02","value":39.822778,"marketCap":13055300555.33},{"date":"2024-02-09","value":42.201475,"marketCap":13835120411.6},{"date":"2024-02-16","value":43.525833,"marketCap":14269291523.94},{"date":"2024-02-23","value":46.739854,"marketCap":15812139355.83},{"date":"2024-03-01","value":45.885137,"marketCap":15522987737.73},{"date":"2024-03-08","value":44.201661,"marketCap":14953466196.48},{"date":"2024-03-15","value":44.851903,"marketCap":15173443538.11},{"date":"2024-03-22","value":47.492968,"marketCap":16066918605.04},{"date":"2024-03-28","value":48.655649,"marketCap":16460254741.75},{"date":"2024-04-05","value":47.180205,"marketCap":15961110689.12},{"date":"2024-04-12","value":44.789571,"marketCap":15152356500.08},{"date":"2024-04-19","value":43.277127,"marketCap":14640695472.94},{"date":"2024-04-26","value":42.34116,"marketCap":14324056915.82},{"date":"2024-05-03","value":41.160622,"marketCap":13924679714.25},{"date":"2024-05-10","value":41.429584,"marketCap":14015669776.93},{"date":"2024-05-17","value":34.503783,"marketCap":12688145003.65},{"date":"2024-05-24","value":33.706901,"marketCap":12395106161.8},{"date":"2024-05-31","value":32.881283,"marketCap":12091500144.1},{"date":"2024-06-07","value":28.916779,"marketCap":10633625018.52},{"date":"2024-06-14","value":29.854434,"marketCap":10978430701.27},{"date":"2024-06-21","value":27.765735,"marketCap":10210349166.13},{"date":"2024-06-28","value":28.299968,"marketCap":10406803754.26},{"date":"2024-07-05","value":29.575843,"marketCap":10875983841.6},{"date":"2024-07-12","value":30.077841,"marketCap":11060584428.98},{"date":"2024-07-15","value":30.551342,"marketCap":11234706050.38},{"date":"2024-08-02","value":31.264051,"marketCap":11496792160.76},{"date":"2024-08-09","value":28.994099,"marketCap":10662058039.26},{"date":"2024-08-16","value":27.41315,"marketCap":10860075774.49},{"date":"2024-08-23","value":28.411619,"marketCap":11255632130.97},{"date":"2024-08-30","value":28.106583,"marketCap":11134788299.43},{"date":"2024-09-06","value":26.225878,"marketCap":10389722547.27},{"date":"2024-09-13","value":26.01949,"marketCap":10307959302.38},{"date":"2024-09-20","value":26.30141,"marketCap":10419645664.8},{"date":"2024-09-27","value":26.952181,"marketCap":10677456979.3},{"date":"2024-10-04","value":26.380299,"marketCap":10450898218.26},{"date":"2024-10-11","value":26.403464,"marketCap":10460075380.32},{"date":"2024-10-18","value":27.654949,"marketCap":10955867348.26},{"date":"2024-10-25","value":28.220439,"marketCap":11179893869.54},{"date":"2024-10-31","value":27.991286,"marketCap":11089111690.09},{"date":"2024-11-08","value":28.000994,"marketCap":11092957840.82},{"date":"2024-11-15","value":25.479475,"marketCap":10821923028.74},{"date":"2024-11-22","value":25.39517,"marketCap":10786116038.27},{"date":"2024-11-29","value":26.481951,"marketCap":11247705486},{"date":"2024-12-06","value":28.204847,"marketCap":11979472918.32},{"date":"2024-12-13","value":28.04525,"marketCap":11911687047.64},{"date":"2024-12-20","value":26.17506,"marketCap":11117359344.76},{"date":"2024-12-27","value":26.031094,"marketCap":11056212568.44},{"date":"2025-01-03","value":25.472247,"marketCap":10818852989.05},{"date":"2025-01-10","value":24.453776,"marketCap":10386276648.36},{"date":"2025-01-17","value":24.640829,"marketCap":10465723804.99},{"date":"2025-01-24","value":23.592746,"marketCap":10020570497.72},{"date":"2025-01-31","value":24.761151,"marketCap":10516828435.88},{"date":"2025-02-07","value":25.971958,"marketCap":11031095713.2},{"date":"2025-02-14","value":26.174365,"marketCap":11117064328.12},{"date":"2025-02-21","value":22.255471,"marketCap":9452588376.19},{"date":"2025-02-28","value":20.795487,"marketCap":9203833177.67},{"date":"2025-03-03","value":19.975119,"marketCap":8840748075.85}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-03","value":101.404407,"marketCap":332515343900.49}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-03","value":45.996845,"marketCap":285042450000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-03","value":430.921644,"marketCap":199167674489}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":107.68613,"rank":169,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":30.16591,"marketCap":164343878},{"symbol":"INTU","name":"财捷","value":56.505215,"marketCap":171606338080},{"symbol":"ROP","name":"儒博实业","value":40.512911,"marketCap":62766653491},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24561.617712,"marketCap":1964929417},{"symbol":"ADBE","name":"Adobe","value":34.303703,"marketCap":190728588832},{"symbol":"ANSS","name":"安斯科技","value":50.73886,"marketCap":29209956018},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":59.053674,"marketCap":13865034984},{"symbol":"CDNS","name":"铿腾电子","value":65.054566,"marketCap":68664054000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.892991,"marketCap":137841508},{"symbol":"LPSN","name":"LivePerson","value":-1.565616,"marketCap":98117183},{"symbol":"NICE","name":"NICE系统","value":19.97511918021831,"marketCap":8840748075.85},{"symbol":"PTC","name":"PTC Inc.","value":50.203074,"marketCap":19688541177},{"symbol":"SPSC","name":"SPS Commerce","value":65.821409,"marketCap":5071802853},{"symbol":"SNPS","name":"新思科技","value":33.5101,"marketCap":70704668353},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":69.53989167418929,"marketCap":9578563717.8},{"symbol":"ACIW","name":"ACI环球","value":29.741437,"marketCap":6041021205},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.513126,"marketCap":232411330},{"symbol":"BLKB","name":"布莱克波特科技","value":-11.303041,"marketCap":3200704709},{"symbol":"OTEX","name":"Open Text Corporation","value":10.151236,"marketCap":6707368501},{"symbol":"MNDO","name":"思维终端科技","value":8.553247,"marketCap":41277969},{"symbol":"ADSK","name":"欧特克","value":52.979619,"marketCap":58913336813},{"symbol":"CRM","name":"赛富时","value":45.996845,"marketCap":285042450000},{"symbol":"SAP","name":"SAP SE","value":101.404407,"marketCap":332515343900.49},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.635277,"marketCap":1566595570},{"symbol":"RDCM","name":"Radcom Ltd","value":27.647522,"marketCap":192647932},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":148.433553,"marketCap":476026403},{"symbol":"DJCO","name":"每日期刊","value":7.090968,"marketCap":541700323},{"symbol":"FICO","name":"Fair Isaac Corp","value":84.628615,"marketCap":46061154616},{"symbol":"IDCC","name":"InterDigital","value":15.30096,"marketCap":5487138519},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek Systems","value":95.073696,"marketCap":423933609},{"symbol":"AGYS","name":"阿吉赛斯","value":100.833783,"marketCap":2244660851},{"symbol":"TYL","name":"泰勒科技","value":99.499237,"marketCap":26170886334},{"symbol":"AWRE","name":"艾卫","value":-4.536811,"marketCap":33926270},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.990613,"marketCap":6743920911},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.451953,"marketCap":23057720},{"symbol":"EGHT","name":"8x8 Inc","value":-7.251535,"marketCap":329234177},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.354659,"marketCap":1541357944},{"symbol":"MANH","name":"曼哈顿联合软件","value":49.511926,"marketCap":10811622140},{"symbol":"MSTR","name":"Strategy","value":-56.987348,"marketCap":66484916837},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-56.987348,"marketCap":66484916837},{"symbol":"NTWK","name":"奈特阳科技","value":-35.224196,"marketCap":29291737},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.382036,"marketCap":603921451},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-118.948505,"marketCap":50196269},{"symbol":"TRAK","name":"ReposiTrak","value":56.558858,"marketCap":358856227},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.738917,"marketCap":93498418},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.615192,"marketCap":1595546990},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.867598,"marketCap":5107731588},{"symbol":"INUV","name":"Inuvo Inc","value":-10.245347,"marketCap":59031652},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.696349,"marketCap":87262278},{"symbol":"RIOT","name":"Riot Platforms","value":29.706547,"marketCap":3249925934},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.978608,"marketCap":1405765363},{"symbol":"RNG","name":"Ringcentral Inc.","value":-44.280763,"marketCap":2581037116},{"symbol":"GWRE","name":"Guidewire Software","value":558.477989,"marketCap":16814096819},{"symbol":"HIVE","name":"Hive Blockchain","value":-49.92822026248177,"marketCap":329126827.3},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.376692,"marketCap":1726379},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.463806,"marketCap":9574699456},{"symbol":"MTLS","name":"Materialise NV","value":22.030187165,"marketCap":310693398},{"symbol":"FIVN","name":"Five9 Inc","value":-214.4827,"marketCap":2744306144},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":256.289038,"marketCap":6700676889},{"symbol":"CLBT","name":"Cellebrite","value":-14.308963,"marketCap":4049536762},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.510091,"marketCap":12844409},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.612689,"marketCap":207584489},{"symbol":"DOCU","name":"Docusign","value":16.606552,"marketCap":16799769536},{"symbol":"NCTY","name":"第九城市","value":2.6455849170000003,"marketCap":105339047},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-32.682498,"marketCap":782157550},{"symbol":"OOMA","name":"Ooma Inc","value":-39.574224,"marketCap":384067841},{"symbol":"BOX","name":"Box Inc","value":31.359618,"marketCap":4699113246},{"symbol":"WDAY","name":"Workday","value":133.171939,"marketCap":70048440000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.935289,"marketCap":324100800},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.735338,"marketCap":3026581730},{"symbol":"HUBS","name":"HubSpot","value":8158.665993,"marketCap":37758306217},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-12.145217,"marketCap":4259096779},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.162678,"marketCap":360173354},{"symbol":"PCOR","name":"Procore Technologies","value":-108.202499,"marketCap":11464704032},{"symbol":"AVPT","name":"AvePoint Inc.","value":-103.656197,"marketCap":3015358770},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-48.025908,"marketCap":158437471},{"symbol":"PRO","name":"Pros Holdings Inc","value":-56.175048,"marketCap":1150184108},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.030889,"marketCap":37112897},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.442039,"marketCap":5312428},{"symbol":"INTA","name":"Intapp, Inc.","value":-235.649817,"marketCap":5237081526},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":68.741676,"marketCap":5627468604},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.951491,"marketCap":4167530},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.921644,"marketCap":199167674489},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-137.684351,"marketCap":5305804136},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.265776,"marketCap":7808820376},{"symbol":"DMRC","name":"数字标识","value":-9.006783,"marketCap":351354616},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-10.435035,"marketCap":326773128},{"symbol":"BL","name":"Blackline Inc.","value":18.823956,"marketCap":3033932283},{"symbol":"DBX","name":"Dropbox Inc.","value":17.332471,"marketCap":7839476820},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.873547,"marketCap":2243652771},{"symbol":"YEXT","name":"Yext Inc.","value":-45.708682,"marketCap":867825037},{"symbol":"EXFY","name":"Expensify","value":-35.2286,"marketCap":354223573},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-68.794675,"marketCap":788180594},{"symbol":"WK","name":"Workiva","value":-89.243658,"marketCap":4912149445},{"symbol":"LIF","name":"Life360 Inc","value":-729.0504352441615,"marketCap":3320824732.11},{"symbol":"ASAN","name":"阿莎娜","value":-17.223469,"marketCap":4402921619},{"symbol":"GRRR","name":"Gorilla Technology","value":24.985951,"marketCap":559109632},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2127214913,"marketCap":19530613},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-15.66862509547948,"marketCap":1939666122.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.717372,"marketCap":1531760273},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-77.209828,"marketCap":3152863314},{"symbol":"NN","name":"NextNav Inc.","value":-15.910115,"marketCap":1368349430},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.995557,"marketCap":61255609},{"symbol":"DSP","name":"Viant Technology Inc.","value":258.292399,"marketCap":320799160},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.44705,"marketCap":1597547875},{"symbol":"NTNX","name":"Nutanix Inc.","value":-372.101055,"marketCap":20601002834},{"symbol":"ABTS","name":"Abits","value":-1.626047,"marketCap":14790745},{"symbol":"OLO","name":"Olo Inc.","value":-1275.197144,"marketCap":1143851838},{"symbol":"XNET","name":"迅雷","value":16.963136,"marketCap":244693239},{"symbol":"DDOG","name":"Datadog","value":217.415052,"marketCap":39949146064},{"symbol":"DOMO","name":"Domo Inc.","value":-3.583395,"marketCap":297217570},{"symbol":"FRSH","name":"Freshworks","value":-53.939842,"marketCap":5144134896},{"symbol":"MARA","name":"MARA Holdings","value":8.728273,"marketCap":4724203759},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.887582,"marketCap":2154622392},{"symbol":"ENFN","name":"Enfusion, Inc.","value":327.204096,"marketCap":1087953618},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.202794,"marketCap":1758839},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.214605,"marketCap":13380093},{"symbol":"ZM","name":"Zoom","value":22.359757,"marketCap":22588676414},{"symbol":"ESTC","name":"Elastic N.V.","value":-91.464285,"marketCap":12149475386},{"symbol":"ZENV","name":"Zenvia Inc.","value":-15.516600047599999,"marketCap":96992595},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.314967,"marketCap":607495378},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-6.5338833498,"marketCap":9122421},{"symbol":"NCNO","name":"nCino","value":-200.215817,"marketCap":3625508010},{"symbol":"APP","name":"AppLovin Corporation","value":70.097276,"marketCap":110737994165},{"symbol":"BRZE","name":"Braze, Inc.","value":-33.326991,"marketCap":3826871749},{"symbol":"U","name":"Unity Software Inc.","value":-15.816258,"marketCap":10503798421},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.726438,"marketCap":843245722},{"symbol":"BTCM","name":"BIT Mining","value":1.874335,"marketCap":22625093},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-25.564203,"marketCap":839247227},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-45.046179,"marketCap":8539088922},{"symbol":"NUKK","name":"Nukkleus","value":-8.828971,"marketCap":75209766},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.643032,"marketCap":808082225},{"symbol":"CMCM","name":"猎豹移动","value":-2.086150677,"marketCap":158083117},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-215.159607,"marketCap":74476206983},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.218349,"marketCap":291048204},{"symbol":"BTCS","name":"BTCS Inc.","value":9.715587,"marketCap":36956100},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-32.549149,"marketCap":922638187},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.468094,"marketCap":4707156},{"symbol":"ULY","name":"URGENTLY INC","value":0.10075,"marketCap":9314776},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-25.663456,"marketCap":25452631},{"symbol":"VERI","name":"Veritone Inc.","value":-2.159324,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-30.723684,"marketCap":10601668030},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-33.693382,"marketCap":357591907},{"symbol":"IOT","name":"Samsara, Inc.","value":-104.08571,"marketCap":26757938043},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.236253,"marketCap":2883990802},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"宁圣国际","value":1.916622,"marketCap":31742862},{"symbol":"DATS","name":"DatChat Inc","value":-1.458129,"marketCap":6921456},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-232.735573,"marketCap":10738884788},{"symbol":"INFA","name":"Informatica Inc.","value":583.808048,"marketCap":5797797721},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.851664,"marketCap":90883957},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"声网","value":-12.362663,"marketCap":528219500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.203271,"marketCap":115405148},{"symbol":"PERF","name":"Perfect Corp.","value":38.134933,"marketCap":191475501},{"symbol":"AUR","name":"Aurora Innovation","value":-16.915644,"marketCap":12652901527},{"symbol":"RDVT","name":"Red Violet, Inc.","value":80.849188,"marketCap":566186866},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-135.009039,"marketCap":363249516},{"symbol":"TUYA","name":"涂鸦智能","value":401.353327,"marketCap":2005562573},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.84849,"marketCap":1769458368},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.299415318380668,"marketCap":564397135.62},{"symbol":"OCFT","name":"金融壹账通","value":61.2691261981864,"marketCap":236815101.13},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.7113076854640892,"marketCap":34184730.75},{"symbol":"RTC","name":"百家云","value":-0.172532,"marketCap":10758995},{"symbol":"MTC","name":"海川证券","value":1.27256,"marketCap":31735480},{"symbol":"VEEA","name":"Veea Inc.","value":-1.28972,"marketCap":68161705},{"symbol":"BTOG","name":"Bit Origin","value":-0.080541,"marketCap":1412019},{"symbol":"JG","name":"极光","value":-21.4393120146,"marketCap":68356339},{"symbol":"OPRA","name":"欧朋公司","value":20.440996,"marketCap":1651039673},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.496118,"marketCap":3282408093},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-69.973996,"marketCap":127562594},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.350781,"marketCap":10534711},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.628267,"marketCap":158925954},{"symbol":"CYN","name":"Cyngn Inc","value":-0.043375,"marketCap":979155},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.222434553156031,"marketCap":51619226.44},{"symbol":"BTCT","name":"BTC Digital","value":-7.76086,"marketCap":21016408},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":35.531695,"marketCap":17137789389},{"symbol":"NXTT","name":"Next Technology","value":0.18668,"marketCap":4674194},{"symbol":"DCBO","name":"Docebo Inc.","value":36.42882994236511,"marketCap":973961195.75},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.774729,"marketCap":492900510},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.092946,"marketCap":1190042911},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.546401,"marketCap":707998045},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-34.875001,"marketCap":1820161160},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.412066,"marketCap":171782513.02},{"symbol":"IFBD","name":"讯鸟软件","value":2.892842,"marketCap":3457334},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-47.849978,"marketCap":642960160},{"symbol":"CXAI","name":"CXApp","value":-0.349653,"marketCap":18929144},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.726045,"marketCap":1379090663},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.198605,"marketCap":10831708},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.423075,"marketCap":4007371},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.763519,"marketCap":9877639},{"symbol":"NVNI","name":"Nvni Group Limited","value":-1.487325016,"marketCap":28908634},{"symbol":"KARO","name":"Karooooo Ltd.","value":29.4984118413,"marketCap":1398539691},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":195.934842,"marketCap":1613719360},{"symbol":"IREN","name":"IREN Ltd","value":-35.19867,"marketCap":1804037443},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-33.046717,"marketCap":1475040229},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.037203,"marketCap":2307562977},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.442137,"marketCap":14449475},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.856288,"marketCap":42731219},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.718486,"marketCap":29765355},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-58.637593,"marketCap":4091203467},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.681227,"marketCap":66044884},{"symbol":"HKD","name":"尚乘数科","value":7.310253,"marketCap":457300613},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.354229,"marketCap":945001732},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.523363,"marketCap":2294590138},{"symbol":"WULF","name":"TeraWulf Inc.","value":-22.167791,"marketCap":1605347055},{"symbol":"BMR","name":"Beamr Imaging","value":-21.144419,"marketCap":39709219},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.713478,"marketCap":510984873},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":17.476379,"marketCap":7416590942},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8370607659,"marketCap":19929926},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.163411,"marketCap":1381761252},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.337547,"marketCap":14458252},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.275786,"marketCap":25957908},{"symbol":"AZPN","name":"艾斯本","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.120553,"marketCap":990355},{"symbol":"FUFU","name":"BITFUFU INC","value":22.017115,"marketCap":814511340},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.1041149097,"marketCap":3696281},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.955048,"marketCap":2369670765},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.28047991599999,"marketCap":58848271},{"symbol":"AIXI","name":"小i机器人","value":-1.925469,"marketCap":44990602},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.682329,"marketCap":6339097},{"symbol":"PONY","name":"小马智行","value":-44.930172,"marketCap":5607824675},{"symbol":"HPAI","name":"Helport AI Ltd","value":34.063619,"marketCap":251018863},{"symbol":"WCT","name":"Wellchange Holdings","value":140.821425,"marketCap":130004650},{"symbol":"YXT","name":"云学堂","value":-13.4829260751,"marketCap":102128404},{"symbol":"RZLV","name":"Rezolve AI","value":-16.443076,"marketCap":432493545},{"symbol":"DGNX","name":"Diginex Limited","value":-225.482042,"marketCap":1556938393},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-33.784942,"marketCap":13357451136}]}}}}