美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星竞威武

1.70

+0.04762.88%

盘后：1.700.00000.00%16:05 EDT

成交量：3.61万

成交额：6.26万

市值：9,560.49万

市盈率：-0.46

高：1.79

开：1.74

低：1.65

收：1.65

数据加载中...

总览公司新闻公告

星竞威武4月17日成交额为6.26万美元

星竞威武4月16日成交额为8.81万美元

星竞威武盘中异动股价大跌6.00%报1.66美元

星竞威武盘中异动早盘股价大涨5.11%报1.79美元

星竞威武4月14日成交额为17.92万美元

星竞威武盘中异动快速拉升5.42%报1.79美元

星竞威武盘中异动股价大涨7.90%

星竞威武盘中异动早盘急速跳水5.29%

星竞威武4月9日成交额为20.96万美元

星竞威武上涨6.62%，报1.61美元/股，总市值9054.35万美元

星竞威武盘中异动股价大涨6.62%

星竞威武盘中异动早盘急速拉升15.00%

星竞威武4月7日成交额为11.70万美元

星竞威武4月4日成交额为13.99万美元

星竞威武盘中异动大幅下跌5.85%

星竞威武4月2日成交额为11.63万美元

星竞威武4月1日成交额为28.07万美元

星竞威武上涨22.98%，报1.98美元/股，总市值1.11亿美元

星竞威武3月31日成交额为26.54万美元

星竞威武3月28日成交额为37.52万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIPG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","market":"US","secType":"STK","nameCN":"星竞威武","latestPrice":1.7,"timestamp":1744920000000,"preClose":1.6524,"halted":0,"volume":36113,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:05 EDT","volume":2,"amount":3.4,"timestamp":1744920315407},"delay":0,"floatShares":18583304,"shares":56238179,"eps":-3.717695,"marketStatus":"休市中","change":0.0476,"latestTime":"04-17 16:00:00 EDT","open":1.74,"high":1.79,"low":1.65,"amount":62600.9381,"amplitude":0.084725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.717695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.6524,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:05 EDT","volume":2,"amount":3.4,"timestamp":1744920315407},"volumeRatio":0.5190021499190876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIPG\",,,,,undefined,":{"symbol":"NIPG","floatShares":18583304,"roa":"-1.53%","roe":"-2.74%","lyrEps":-3.080044,"volumeRatio":0.5190021499190876,"shares":56238179,"dividePrice":0,"high":1.79,"amplitude":0.084725,"preClose":1.6524,"low":1.65,"week52Low":0.99,"pbRate":"-0.77","psRate":"1.13","week52High":17.76,"institutionHeld":0,"latestPrice":1.7,"eps":-3.717695,"divideRate":0,"volume":36113,"delay":0,"ttmEps":-3.717695,"open":1.74,"prevYearClose":6.59,"prevWeekClose":1.7,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.594,"twentyDayClose":2.67,"sixtyDayClose":6.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528408377","title":"星竞威武4月17日成交额为6.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:10","pubTimestamp":1744942255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，星竞威武成交额为6.26万美元，成交额较昨日减少28.91%，当日成交量为3.61万股。星竞威武于2025年4月17日涨2.88%，报1.7美元，该股过去5个交易日涨6.92%，年初至今跌74.2%，过去60日跌74.63%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101059a45d4b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101059a45d4b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2528787087","title":"星竞威武4月16日成交额为8.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:07","pubTimestamp":1744855630,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，星竞威武成交额为8.81万美元，成交额较昨日减少43.53%，当日成交量为5.22万股。星竞威武于2025年4月16日跌6.43%，报1.65美元，该股过去5个交易日跌2.8%，年初至今跌74.93%，过去60日跌75.7%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100714a6bd4afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100714a6bd4afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2527987244","title":"星竞威武盘中异动 股价大跌6.00%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527987244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:06","pubTimestamp":1744812383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时06分，星竞威武股票出现异动，股价快速下挫6.00%。截至发稿，该股报1.66美元/股，成交量1.3524万股，换手率0.02%，振幅1.52%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220624a45b357c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220624a45b357c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2527443238","title":"星竞威武盘中异动 早盘股价大涨5.11%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:18","pubTimestamp":1744726702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时18分，星竞威武股票出现异动，股价快速拉升5.11%。截至发稿，该股报1.79美元/股，成交量1.774万股，换手率0.03%，振幅1.77%。星竞威武股票所在的娱乐产业行业中，整体涨幅为5.13%。其相关个股中，奈飞、Mega Matrix Inc.、星竞威武涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为3.02%、1.64%、1.15%，振幅较大的相关个股有Mega Matrix Inc.、Bloomz Inc.、Lionsgate Studios Corp.，振幅分别为15.04%、7.97%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221822a459d278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221822a459d278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2527109170","title":"星竞威武4月14日成交额为17.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:01","pubTimestamp":1744682466,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，星竞威武成交额为17.92万美元，成交额较昨日增加151.54%，当日成交量为10.65万股。星竞威武于2025年4月14日涨0.18%，报1.7美元，该股过去5个交易日涨6.44%，年初至今跌74.16%，过去60日跌75.5%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100108a45926bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100108a45926bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2527114781","title":"星竞威武盘中异动 快速拉升5.42%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:49","pubTimestamp":1744652993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时49分，星竞威武股票出现异动，股价快速拉升5.42%。截至发稿，该股报1.79美元/股，成交量6.9139万股，换手率0.12%，振幅7.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体涨幅为0.92%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415014953aa2c6ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415014953aa2c6ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2526618744","title":"星竞威武盘中异动 股价大涨7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:40","pubTimestamp":1744389605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时40分，星竞威武股票出现异动，股价大幅拉升7.90%。截至发稿，该股报1.72美元/股，成交量2.2314万股，换手率0.04%，振幅4.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体涨幅为0.12%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004005a6b7fc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004005a6b7fc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2526593032","title":"星竞威武盘中异动 早盘急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，星竞威武股票出现波动，股价急速下跌5.29%。截至发稿，该股报1.61美元/股，成交量375股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。星竞威武股票所在的娱乐产业行业中，整体跌幅为1.49%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214902a4550673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214902a4550673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2526373903","title":"星竞威武4月9日成交额为20.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:04","pubTimestamp":1744250698,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，星竞威武成交额为20.96万美元，成交额较昨日增加126.17%，当日成交量为13.73万股。星竞威武于2025年4月9日涨12.58%，报1.7美元，该股过去5个交易日跌12.82%，年初至今跌74.2%，过去60日跌74.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|20.96万|126.17%|13.73万|#|2025-04-08|9.27万|-20.80%|5.62万|#|2025-04-07|11.70万|-16.32%|7.15万|#|2025-04-04|13.99万|23.39%|8.01万|#|2025-04-03|11.33万|-2.56%|6.13万|星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100502a6b60cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100502a6b60cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2526367651","title":"星竞威武上涨6.62%，报1.61美元/股，总市值9054.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206830,"startTime":"0","endTime":"0","summary":"4月9日，星竞威武(NIPG)盘中上涨6.62%，截至21:53，报1.61美元/股，成交2798.0美元，总市值9054.35万美元。财务数据显示，截至2024年06月30日，星竞威武收入总额3934.45万美元，同比增长2.03%；归母净利润-464.66万美元，同比增长58.34%。资料显示，星竞威武集团是一家领先的电子竞技组织,根据Frost & Sullivan报告,凭借其在亚洲,欧洲和南美的业务,其全球足迹最为广阔。该公司的成立是基于对电子竞技的热情,并相信电子竞技可以创造与过去一个世纪以来传统体育一样的历史和传奇体验和记忆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09215349438117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2526398791","title":"星竞威武盘中异动 股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时53分，星竞威武股票出现异动，股价快速上涨6.62%。截至发稿，该股报1.61美元/股，成交量1630股，换手率0.00%，振幅0.00%。星竞威武股票所在的娱乐产业行业中，整体涨幅为0.53%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921533394d0e1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921533394d0e1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2525815238","title":"星竞威武盘中异动 早盘急速拉升15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，星竞威武股票出现异动，股价急速拉升15.00%。截至发稿，该股报1.84美元/股，成交量1173股，换手率0.00%，振幅6.25%。星竞威武股票所在的娱乐产业行业中，整体涨幅为3.97%。其相关个股中，Dave & Buster'S Entertainment, Inc.、星竞威武、Bloomz Inc.涨幅较大，彩色星球科技、Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为5.15%、1.02%、0.94%，振幅较大的相关个股有Brera Holdings Plc、Alliance Entertainment Holding Corporation、Mega Matrix Inc.，振幅分别为18.15%、14.05%、13.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213520a452734e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213520a452734e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2525947883","title":"星竞威武4月7日成交额为11.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525947883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525947883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:05","pubTimestamp":1744077932,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，星竞威武成交额为11.70万美元，成交额较昨日减少16.32%，当日成交量为7.15万股。星竞威武于2025年4月7日跌6.98%，报1.6美元，该股过去5个交易日跌0.62%，年初至今跌75.72%，过去60日跌77.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|11.70万|-16.32%|7.15万|#|2025-04-04|13.99万|23.39%|8.01万|#|2025-04-03|11.33万|-2.56%|6.13万|#|2025-04-02|11.63万|-58.56%|6.10万|#|2025-04-01|28.07万|5.76%|15.16万|星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100541a6b36b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100541a6b36b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2525687577","title":"星竞威武4月4日成交额为13.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525687577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525687577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:03","pubTimestamp":1743818620,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，星竞威武成交额为13.99万美元，成交额较昨日增加23.39%，当日成交量为8.01万股。星竞威武于2025年4月4日跌8.51%，报1.72美元，该股过去5个交易日跌7.53%，年初至今跌73.9%，过去60日跌76.04%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100342a6b03cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100342a6b03cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2524783260","title":"星竞威武盘中异动 大幅下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774299,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，星竞威武股票出现波动，股价大幅下跌5.85%。截至发稿，该股报1.77美元/股，成交量7256股，换手率0.01%，振幅3.72%。星竞威武股票所在的娱乐产业行业中，整体跌幅为2.98%。星竞威武公司简介：星竞威武集团有限公司是一家专为日益增长的游戏与电竞行业打造的数字娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214459a6afb47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214459a6afb47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NIPG"],"gpt_icon":0},{"id":"2524583475","title":"星竞威武4月2日成交额为11.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524583475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524583475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:05","pubTimestamp":1743645948,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，星竞威武成交额为11.63万美元，成交额较昨日减少58.56%，当日成交量为6.10万股。星竞威武于2025年4月2日涨2.09%，报1.95美元，该股过去5个交易日涨8.94%，年初至今跌70.41%，过去60日跌72.42%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100558a6ade408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100558a6ade408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2524105686","title":"星竞威武4月1日成交额为28.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:04","pubTimestamp":1743559471,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，星竞威武成交额为28.07万美元，成交额较昨日增加5.76%，当日成交量为15.16万股。星竞威武于2025年4月1日涨18.63%，报1.91美元，该股过去5个交易日跌9.91%，年初至今跌71.02%，过去60日跌72.52%。星竞威武集团集人才经纪、赛事制作、游戏主题酒店和游戏发行等多元化业务于一体，致力于打造具有变革性的娱乐体验，在数字原生玩家聚集的平台上激发灵感、连接粉丝、扩大全球影响力并实现深度互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100439a44aae3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100439a44aae3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2524853129","title":"星竞威武上涨22.98%，报1.98美元/股，总市值1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 03:53","pubTimestamp":1743537231,"startTime":"0","endTime":"0","summary":"4月2日，星竞威武(NIPG)盘中上涨22.98%，截至03:53，报1.98美元/股，成交22.81万美元，总市值1.11亿美元。财务数据显示，截至2024年06月30日，星竞威武收入总额3934.45万美元，同比增长2.03%；归母净利润-464.66万美元，同比增长58.34%。资料显示，星竞威武集团是一家领先的电子竞技组织,根据Frost & Sullivan报告,凭借其在亚洲,欧洲和南美的业务,其全球足迹最为广阔。该公司的成立是基于对电子竞技的热情,并相信电子竞技可以创造与过去一个世纪以来传统体育一样的历史和传奇体验和记忆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040203582694c8f70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040203582694c8f70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2524418103","title":"星竞威武3月31日成交额为26.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:05","pubTimestamp":1743473111,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，星竞威武成交额为26.54万美元，成交额较昨日减少29.27%，当日成交量为15.96万股。星竞威武于2025年3月31日跌13.44%，报1.61美元，该股过去5个交易日跌21.84%，年初至今跌75.57%，过去60日跌75.57%。该公司有两个可报告的部门，包括中国和其他实体，以及Ninjas in Pyjamas。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100521a4494d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100521a4494d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0},{"id":"2523511456","title":"星竞威武3月28日成交额为37.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523511456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523511456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:01","pubTimestamp":1743213666,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，星竞威武成交额为37.52万美元，成交额较昨日增加3.70%，当日成交量为21.37万股。星竞威武于2025年3月28日跌1.59%，报1.86美元，该股过去5个交易日跌4.62%，年初至今跌71.78%，过去60日跌72.4%。该公司有两个可报告的部门，包括中国和其他实体，以及Ninjas in Pyjamas。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100109a6a81d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100109a6a81d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIPG","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIPG\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"NIPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732525200000,"name":null,"time":"盘前","dateTimestamp":1732510800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIPG","date":"2025-04-17","current":-13.765232,"percent":0.943182,"low":-61.478705,"twenty":-53.731389,"median":-30.329016,"eighty":-20.842781,"high":-8.330448,"avg":-33.456017,"sd":14.554582,"marketCap":92927966},"quantilePoints":[{"date":"2024-08-02","current":-46.235843,"twenty":-46.235843,"median":-46.235843,"eighty":-46.235843,"marketCap":612996151},{"date":"2024-08-09","current":-34.316328,"twenty":-39.194421,"median":-38.706612,"eighty":-34.570837,"marketCap":454966868},{"date":"2024-08-16","current":-31.89849,"twenty":-38.812657,"median":-34.570837,"eighty":-31.89849,"marketCap":422911106},{"date":"2024-08-23","current":-35.037437,"twenty":-38.600566,"median":-35.291946,"eighty":-34.273909,"marketCap":464527358},{"date":"2024-08-30","current":-32.916527,"twenty":-36.564493,"median":-34.570837,"eighty":-33.0862,"marketCap":436408269},{"date":"2024-09-06","current":-30.24418,"twenty":-36.462689,"median":-34.316328,"eighty":-32.678985,"marketCap":400978216},{"date":"2024-09-13","current":-31.643981,"twenty":-35.894285,"median":-33.796705,"eighty":-31.236766,"marketCap":419536815},{"date":"2024-09-20","current":-29.904834,"twenty":-35.588874,"median":-33.0862,"eighty":-30.400279,"marketCap":396479161},{"date":"2024-09-27","current":-30.541107,"twenty":-35.139241,"median":-32.386299,"eighty":-30.278114,"marketCap":404914888},{"date":"2024-10-04","current":-30.668362,"twenty":-34.969568,"median":-31.89849,"eighty":-30.278114,"marketCap":406602034},{"date":"2024-10-11","current":-30.706538,"twenty":-34.64719,"median":-31.622772,"eighty":-30.278114,"marketCap":407108177},{"date":"2024-10-18","current":-30.201762,"twenty":-34.401164,"median":-30.922871,"eighty":-30.278114,"marketCap":400415834},{"date":"2024-10-25","current":-30.074507,"twenty":-34.324812,"median":-30.731989,"eighty":-30.108441,"marketCap":398728689},{"date":"2024-10-31","current":-30.286598,"twenty":-34.290877,"median":-30.68745,"eighty":-30.05754,"marketCap":401540598},{"date":"2024-11-08","current":-28.038433,"twenty":-34.0194,"median":-30.541107,"eighty":-29.947253,"marketCap":371734363},{"date":"2024-11-15","current":-24.81465,"twenty":-33.7861,"median":-30.418095,"eighty":-29.904834,"marketCap":328993347},{"date":"2024-11-22","current":-25.578177,"twenty":-33.626608,"median":-30.413853,"eighty":-29.743645,"marketCap":339116219},{"date":"2024-11-29","current":-53.731389,"twenty":-34.29936,"median":-30.413853,"eighty":-29.811514,"marketCap":362736254},{"date":"2024-12-06","current":-57.979917,"twenty":-35.003503,"median":-30.541107,"eighty":-29.879383,"marketCap":391417725},{"date":"2024-12-13","current":-59.783459,"twenty":-36.513591,"median":-30.668362,"eighty":-29.904834,"marketCap":403593291},{"date":"2024-12-20","current":-58.979571,"twenty":-43.419274,"median":-30.731989,"eighty":-29.904834,"marketCap":398166307},{"date":"2024-12-27","current":-57.063568,"twenty":-53.648084,"median":-30.859244,"eighty":-29.904834,"marketCap":385231526},{"date":"2025-01-03","current":-57.896613,"twenty":-54.897652,"median":-31.474308,"eighty":-29.904834,"marketCap":390855344},{"date":"2025-01-10","current":-58.146526,"twenty":-55.830662,"median":-31.728817,"eighty":-29.904834,"marketCap":392542489},{"date":"2025-01-17","current":-57.89578,"twenty":-56.16388,"median":-32.874109,"eighty":-29.938769,"marketCap":390849720},{"date":"2025-01-24","current":-52.398517,"twenty":-56.230523,"median":-33.0862,"eighty":-29.947253,"marketCap":353738145},{"date":"2025-01-31","current":-32.488747,"twenty":-56.180541,"median":-33.0862,"eighty":-29.998155,"marketCap":219328898},{"date":"2025-02-07","current":-34.321445,"twenty":-55.997271,"median":-33.0862,"eighty":-29.930285,"marketCap":231701297},{"date":"2025-02-14","current":-25.324562,"twenty":-55.847323,"median":-32.681428,"eighty":-29.904834,"marketCap":170964064},{"date":"2025-02-21","current":-23.575167,"twenty":-55.814001,"median":-31.856072,"eighty":-29.726678,"marketCap":159154046},{"date":"2025-02-28","current":-19.576552,"twenty":-55.747357,"median":-31.601563,"eighty":-29.153444,"marketCap":132159720},{"date":"2025-03-07","current":-17.160723,"twenty":-55.547426,"median":-31.134962,"eighty":-27.639256,"marketCap":115850648},{"date":"2025-03-14","current":-8.330448,"twenty":-55.297513,"median":-30.753198,"eighty":-26.124284,"marketCap":56238179},{"date":"2025-03-21","current":-22.242296,"twenty":-55.080921,"median":-30.68745,"eighty":-25.525973,"marketCap":150155937},{"date":"2025-03-28","current":-15.744546,"twenty":-54.947634,"median":-30.541107,"eighty":-24.831617,"marketCap":106290158},{"date":"2025-04-04","current":-15.661242,"twenty":-54.431147,"median":-30.418095,"eighty":-23.84176,"marketCap":105727776},{"date":"2025-04-11","current":-13.278734,"twenty":-53.731389,"median":-30.413853,"eighty":-22.775445,"marketCap":89643657},{"date":"2025-04-17","current":-13.765232,"twenty":-53.731389,"median":-30.329016,"eighty":-20.842781,"marketCap":92927966}],"updateTime":1745115410653}}}