美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小牛电动

3.20

-0.6200-16.23%

盘后：3.14-0.0598-1.87%19:56 EDT

成交量：311.71万

成交额：1,009.43万

市值：2.48亿

市盈率：-9.57

高：3.63

开：3.50

低：3.01

收：3.82

数据加载中...

总览公司新闻公告

小牛电动4月4日成交额为1010.16万美元

小牛电动盘中异动股价大跌8.38%

异动解读 | 小牛电动盘中大跌10.36%，连续亏损和市场份额下滑引发投资者担忧

小牛电动盘中异动早盘股价大跌8.19%报3.81美元

异动解读 | 小牛电动盘前大跌5.54%，连续亏损和市场份额下滑引发投资者担忧

异动解读 | 小牛电动盘前大跌5.54%，市值缩水超90%后持续低迷

市值蒸发超90%，被虐到降价求活：电驴界的“爱马仕”，败给了野心

深氪新消费

小牛电动4月2日成交额为629.90万美元

小牛电动3月31日成交额为903.15万美元

小牛电动3月28日成交额为1245.54万美元

纳斯达克中国金龙指数跌超3%：亿航智能跌超7%，小牛电动跌超5%

异动解读 | 小牛电动盘中意外大跌5.14%，或因获利回吐压力

小牛电动盘前涨超2% 24Q4收入同比增长71.1%至8.19亿元

小牛电动盘前持续走高，年内暴涨，大行看好价值重估

老虎资讯综合

异动解读 | 小牛电动盘前大涨5.14%，瑞银看好出口增长前景

异动解读 | 小牛电动盘前大涨5.14%，瑞银看好电动两轮车出口前景

美股异动丨小牛电动盘前续涨3%，有望继续刷阶段新高，昨日曾大涨12%

盘前异动丨特斯拉小幅走高，Lululemon绩后大跌，小牛电动强势续涨

老虎资讯综合

中概股拉升，爱奇艺大涨8%，小牛电动涨超7%

老虎资讯综合

异动解读 | 小牛电动盘中大涨8.06%，两轮车市场强劲增长推动股价持续上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"小牛电动","latestPrice":3.2,"timestamp":1743796800000,"preClose":3.82,"halted":0,"volume":3117126,"hourTrading":{"tag":"盘后","latestPrice":3.1402,"preClose":3.2,"latestTime":"19:56 EDT","volume":3947,"amount":12446.447,"timestamp":1743810975129},"delay":0,"floatShares":44561479,"shares":77598456,"eps":-0.334288,"marketStatus":"休市中","change":-0.62,"latestTime":"04-04 16:00:00 EDT","open":3.5,"high":3.63,"low":3.01,"amount":10094274.846765,"amplitude":0.162304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.334288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1539921600000,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.4988,"preClose":3.82,"latestTime":"09:26 EDT","volume":116492,"amount":373987.5709864,"timestamp":1743773193753},"postHourTrading":{"tag":"盘后","latestPrice":3.1402,"preClose":3.2,"latestTime":"19:56 EDT","volume":3947,"amount":12446.447,"timestamp":1743810975129},"volumeRatio":1.56427165309595,"impliedVol":1.6853,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44561479,"roa":"-6.52%","roe":"-19.08%","lyrEps":-0.334079,"volumeRatio":1.56427165309595,"shares":77598456,"dividePrice":0,"high":3.63,"amplitude":0.162304,"preClose":3.82,"low":3.01,"week52Low":1.65,"pbRate":"1.95","psRate":"0.55","week52High":4.9,"institutionHeld":0,"latestPrice":3.2,"eps":-0.334288,"divideRate":0,"volume":3117126,"delay":0,"ttmEps":-0.334288,"open":3.5,"prevYearClose":1.79,"prevWeekClose":4.52,"prevMonthClose":4.08,"prevQuarterClose":4.08,"fiveDayClose":4.52,"twentyDayClose":2.41,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525763948","title":"小牛电动4月4日成交额为1010.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:03","pubTimestamp":1743818634,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，小牛电动成交额为1010.16万美元，成交额较昨日增加16.17%，当日成交量为311.71万股。小牛电动于2025年4月4日跌16.23%，报3.2美元，该股过去5个交易日跌29.2%，年初至今涨78.77%，过去60日涨78.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|1010.16万|16.17%|311.71万|#|2025-04-03|869.57万|38.05%|230.81万|#|2025-04-02|629.90万|24.89%|156.83万|#|2025-04-01|504.35万|-44.16%|119.00万|#|2025-03-31|903.15万|-27.49%|217.82万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100404a6b03d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100404a6b03d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4555","BK4091","NIU"],"gpt_icon":1},{"id":"2524278535","title":"小牛电动盘中异动 股价大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，小牛电动股票出现波动，股价急速下跌8.38%。截至发稿，该股报3.50美元/股，成交量28.8018万股，换手率0.37%，振幅0.00%。小牛电动股票所在的汽车制造行业中，整体跌幅为2.81%。其相关个股中，Mullen Automotive, Inc.、Envirotech Vehicles, Inc.、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为4639.34%、47.08%、0.58%，振幅较大的相关个股有旗际汽车、Mullen Automotive, Inc.、睿能创意，振幅分别为5.36%、4.91%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213102a6afaf41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213102a6afaf41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","NIU","BK4091","BK4558"],"gpt_icon":1},{"id":"1142401301","title":"异动解读 | 小牛电动盘中大跌10.36%，连续亏损和市场份额下滑引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1142401301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142401301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687554,"startTime":"0","endTime":"0","summary":"周四盘中，智能电动两轮车制造商小牛电动股价大跌10.36%，延续了近期的下跌趋势。这一跌幅反映了投资者对公司持续面临的诸多挑战的担忧。根据最新财报，小牛电动已连续三年处于亏损状态。分析人士指出，小牛电动目前正处于关键的转折点。如果无法扭转当前的不利局面，小牛电动可能会面临更严峻的市场挑战，这也解释了为何投资者对公司前景持谨慎态度，导致股价持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":1},{"id":"2524287268","title":"小牛电动盘中异动 早盘股价大跌8.19%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，小牛电动股票出现波动，股价急速下挫8.19%。截至发稿，该股报3.81美元/股，成交量8.9601万股，换手率0.12%，振幅0.67%。小牛电动股票所在的汽车制造行业中，整体涨幅为0.00%。该信息摘要如下：近日，小牛电动公布了 2024 年财报。2024 年，小牛电动全球整车总销量 92.434 万辆，实现营业收入 32.88 亿元人民币，较上年同比增长 24%。所以，小牛电动车 2025 年销量增长 40%-70%的目标能否完成存疑，解决亏损问题或更为重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321304894cb2b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321304894cb2b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","NIU","BK4555","BK4558"],"gpt_icon":1},{"id":"1106123314","title":"异动解读 | 小牛电动盘前大跌5.54%，连续亏损和市场份额下滑引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1106123314","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106123314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:38","pubTimestamp":1743676720,"startTime":"0","endTime":"0","summary":"周四盘前，智能电动两轮车制造商小牛电动股价大跌5.54%，延续了近期的下跌趋势。这一跌幅反映了投资者对公司持续面临的诸多挑战的担忧。根据最新财报，小牛电动已连续三年处于亏损状态。更令人担忧的是，公司的市场份额正在被竞争对手蚕食。分析人士指出，小牛电动目前正处于关键的转折点。如果无法扭转当前的不利局面，小牛电动可能会面临更严峻的市场挑战，这也解释了为何投资者对公司前景持谨慎态度，导致股价持续承压。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"1133560577","title":"异动解读 | 小牛电动盘前大跌5.54%，市值缩水超90%后持续低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1133560577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133560577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:38","pubTimestamp":1743676715,"startTime":"0","endTime":"0","summary":"周四盘前，小牛电动股价大跌5.54%，延续了近期的下跌趋势。根据最新报道，小牛电动的市值已经从巅峰时期的41亿美元缩水超过90%，目前仅剩3.3亿美元。面对销量下滑和利润率下降的困境，小牛电动不得不采取降价策略来刺激销量。小牛电动的困境源于多方面因素。分析人士认为，小牛电动目前面临的股价下跌反映了投资者对公司未来发展前景的担忧。在激烈的市场竞争中，小牛电动能否重新找回昔日的辉煌，仍然是一个未知数。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小牛电动盘前大跌5.54%，市值缩水超90%后持续低迷","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2524653288","title":"市值蒸发超90%，被虐到降价求活：电驴界的“爱马仕”，败给了野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2524653288","media":"深氪新消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524653288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:05","pubTimestamp":1743653100,"startTime":"0","endTime":"0","summary":"然而，好景不长，随着市场竞争加剧，小牛电动逐渐后劲不足，2022年及2023年连续两年销量下滑并陷入亏损。在创立小牛电动一年后，2015年6月3日，李一男因涉嫌“华中控股”的内幕交易被警方带走，虽然有所震荡，但并未影响到小牛电动的好势头。2021年，小牛电动销量超过了10万辆，股价创下了53.38美元新高，市值突破40亿美元。产品涨价很快冲击到了小牛电动的市场销量。2023年，小牛电动的累计销量仅有70.98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403140150a6ae1810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403140150a6ae1810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4558","BK4555","NIU"],"gpt_icon":1},{"id":"2524280473","title":"小牛电动4月2日成交额为629.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:06","pubTimestamp":1743645963,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，小牛电动成交额为629.90万美元，成交额较昨日增加24.89%，当日成交量为156.83万股。小牛电动于2025年4月2日跌0.72%，报4.15美元，该股过去5个交易日跌4.38%，年初至今涨131.84%，过去60日涨134.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|629.90万|24.89%|156.83万|#|2025-04-01|504.35万|-44.16%|119.00万|#|2025-03-31|903.15万|-27.49%|217.82万|#|2025-03-28|1245.54万|-26.78%|271.90万|#|2025-03-27|1701.13万|61.85%|364.21万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100610a6ade41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100610a6ade41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4555","BK4091","NIU"],"gpt_icon":1},{"id":"2524090136","title":"小牛电动3月31日成交额为903.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:05","pubTimestamp":1743473126,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，小牛电动成交额为903.15万美元，成交额较昨日减少27.49%，当日成交量为217.82万股。小牛电动于2025年3月31日跌9.73%，报4.08美元，该股过去5个交易日跌3.77%，年初至今涨127.93%，过去60日涨127.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|903.15万|-27.49%|217.82万|#|2025-03-28|1245.54万|-26.78%|271.90万|#|2025-03-27|1701.13万|61.85%|364.21万|#|2025-03-26|1051.05万|111.38%|237.49万|#|2025-03-25|497.24万|-38.00%|120.48万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100533a4494d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100533a4494d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4558","BK4555","NIU"],"gpt_icon":1},{"id":"2523651544","title":"小牛电动3月28日成交额为1245.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:01","pubTimestamp":1743213680,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，小牛电动成交额为1245.54万美元，成交额较昨日减少26.78%，当日成交量为271.90万股。小牛电动于2025年3月28日跌7.0%，报4.52美元，该股过去5个交易日涨16.8%，年初至今涨152.51%，过去60日涨153.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1245.54万|-26.78%|271.90万|#|2025-03-27|1701.13万|61.85%|364.21万|#|2025-03-26|1051.05万|111.38%|237.49万|#|2025-03-25|497.24万|-38.00%|120.48万|#|2025-03-24|802.03万|32.15%|195.17万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100121a6a81d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100121a6a81d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4558","NIU","BK4555"],"gpt_icon":1},{"id":"2522505920","title":"纳斯达克中国金龙指数跌超3%：亿航智能跌超7%，小牛电动跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:19","pubTimestamp":1743171571,"startTime":"0","endTime":"0","summary":"格隆汇3月28日｜热门中概股跌幅扩大，纳斯达克中国金龙指数跌幅扩大至3%。其中，亿咖通暴跌近34%，知乎跌超13%，世纪互联跌超10%，金山云跌超8%，亿航智能跌超7%，名创优品、信也科技、小牛电动、老虎证券、涂鸦智能、百度跌超5%，奇富科技、乐信、有道、哔哩哔哩跌超4%，蔚来、小鹏汽车、京东跌超3%，阿里巴巴、好未来、新东方跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822195294c45458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822195294c45458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4558","NIU","EH","BK4091","BK4555","BK4603"],"gpt_icon":0},{"id":"1102013658","title":"异动解读 | 小牛电动盘中意外大跌5.14%，或因获利回吐压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1102013658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102013658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:06","pubTimestamp":1743170809,"startTime":"0","endTime":"0","summary":"电动两轮车制造商小牛电动今日盘中意外大跌5.14%，这一走势与其近期强劲表现形成鲜明对比，引发市场关注。小牛电动此前表现亮眼，盘前交易中曾上涨超过3%，延续了昨日12%的涨幅。然而，尽管基本面向好，小牛电动股价今日出现显著回调。此外，整体市场情绪也可能对小牛电动造成影响，因为当日美股三大指数期货在盘前均呈现下跌趋势。尽管如此，小牛电动的长期增长前景仍然被市场看好，今日的回调可能为长线投资者提供了新的入场机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小牛电动盘中意外大跌5.14%，或因获利回吐压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":1},{"id":"2522579125","title":"小牛电动盘前涨超2% 24Q4收入同比增长71.1%至8.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579125","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:33","pubTimestamp":1743165193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小牛电动(NIU)盘前涨超2%，截至发稿，报4.97美元。消息面上，日前，小牛电动发布2024年财报。财报显示，小牛电动全球整车销量92.43万辆，实现营业收入32.88亿元，较上年增长24%。其中，第四季度整车销量为22.66万辆，同比增长64.9%，收入同比增长71.1%至8.19亿元，创下自2022年以来的单季增速新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820334997269dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820334997269dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","NIU","BK4091","BK4558"],"gpt_icon":0},{"id":"1163570610","title":"小牛电动盘前持续走高，年内暴涨，大行看好价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=1163570610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163570610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:26","pubTimestamp":1743153989,"startTime":"0","endTime":"0","summary":"电动两轮车是一个出口增长机遇。","market":"us","thumbnail":"https://static.tigerbbs.com/a3db994d9fe9f6d7843661ca7b6c435e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3db994d9fe9f6d7843661ca7b6c435e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU"],"gpt_icon":0},{"id":"1112599727","title":"异动解读 | 小牛电动盘前大涨5.14%，瑞银看好出口增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1112599727","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112599727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153025,"startTime":"0","endTime":"0","summary":"3月28日周五，小牛电动股价在盘前交易中大涨5.14%，延续了昨日12%的涨幅，年内涨幅已超过171%。此轮涨势背后有多重利好因素支撑。瑞银近日发布研报，看好中国两轮车尤其是电动两轮车的出口增长机遇。这一扩张计划显示了公司对未来市场需求的乐观预期。同时，小牛电动表示看好中国高端电动两轮车市场的长期发展。这些积极信号推动了投资者对小牛电动的信心，从而带动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"1126946135","title":"异动解读 | 小牛电动盘前大涨5.14%，瑞银看好电动两轮车出口前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1126946135","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126946135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153023,"startTime":"0","endTime":"0","summary":"小牛电动今日盘前股价大涨5.14%，延续了昨日12%的涨幅，年内累计涨幅已超过171%。这一强劲的涨势引起了投资者的广泛关注。消息面上，瑞银近日发布研报，看好中国两轮车尤其是电动两轮车的出口增长机遇。值得注意的是，小牛电动正积极扩大其市场覆盖。此外，小牛电动的国际化战略也在稳步推进，这与瑞银对电动两轮车出口增长的预期相契合，为公司未来的增长提供了新的动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2522546764","title":"美股异动丨小牛电动盘前续涨3%，有望继续刷阶段新高，昨日曾大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546764","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:35","pubTimestamp":1743150900,"startTime":"0","endTime":"0","summary":"格隆汇3月28日｜昨日大涨近12%的小牛电动(NIU.US)盘前续涨超3%，开盘有望再度刷新阶段新高。消息上，瑞银日前发布研报称，认为中国两轮车，尤其是电动两轮车，是一个出口增长机遇。预计2026年实现本地化生产后，电动两轮车出口将加速，有望实现重新估值。2024年，小牛电动净增900家门店，并计划到2025年底再新增1000-1500家门店，使门店总数达到5000家。从长期来看，小牛电动看好中国高端电动两轮车市场。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-28/doc-inerexcr1317456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4091","BK4558","BK4555","NIU"],"gpt_icon":0},{"id":"1137349365","title":"盘前异动丨特斯拉小幅走高，Lululemon绩后大跌，小牛电动强势续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1137349365","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137349365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:09","pubTimestamp":1743149378,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段走低。","market":"us","thumbnail":"https://community-static.tradeup.com/news/67db17b7478cc8afc4183515ca75809c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/67db17b7478cc8afc4183515ca75809c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LULU","NIU"],"gpt_icon":0},{"id":"1163492689","title":"中概股拉升，爱奇艺大涨8%，小牛电动涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163492689","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163492689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084009,"startTime":"0","endTime":"0","summary":"爱奇艺积极构建“长+短”的内容新生态。","market":"us","thumbnail":"https://static.tigerbbs.com/f48fbc541b07547e95dfb5b1221fb6ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f48fbc541b07547e95dfb5b1221fb6ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU","IQ"],"gpt_icon":0},{"id":"1154811332","title":"异动解读 | 小牛电动盘中大涨8.06%，两轮车市场强劲增长推动股价持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1154811332","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154811332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:59","pubTimestamp":1743083944,"startTime":"0","endTime":"0","summary":"小牛电动今日盘中大涨8.06%，延续了近期的强势上涨态势。自3月中旬以来，该股累计涨幅已接近70%，年内涨幅更是超过142%，引发市场广泛关注。小牛电动股价大涨主要受益于国内外市场的利好消息。除了国内市场，小牛电动在海外市场也传来捷报。这些积极因素共同推动了投资者对小牛电动未来发展前景的信心，从而带动股价持续上涨。随着电动化浪潮的推进，市场普遍看好小牛电动在全球智能电动两轮车领域的发展潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":203}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NIU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-03-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"盘前","dateTimestamp":1710734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-04-04","current":-11.17164,"percent":0.143669,"low":-44.293269,"twenty":-5.562104,"median":20.428502,"eighty":73.835499,"high":139.407081,"avg":29.323933,"sd":42.594582,"marketCap":296426101},"quantilePoints":[{"date":"2020-04-09","current":19.252205,"twenty":-11.78328,"median":-9.905608,"eighty":50.000578,"marketCap":519615832},{"date":"2020-04-17","current":19.584809,"twenty":-11.752989,"median":-9.841752,"eighty":49.597743,"marketCap":526306165},{"date":"2020-04-24","current":22.389451,"twenty":-11.741883,"median":-9.817031,"eighty":49.428292,"marketCap":600962052},{"date":"2020-05-01","current":23.629345,"twenty":-11.703604,"median":-9.785344,"eighty":49.374996,"marketCap":636092919},{"date":"2020-05-08","current":24.867956,"twenty":-11.694381,"median":-9.740053,"eighty":49.255783,"marketCap":668233924},{"date":"2020-05-15","current":25.300437,"twenty":-11.671275,"median":-9.644081,"eighty":48.517612,"marketCap":677203507},{"date":"2020-05-22","current":35.436348,"twenty":-11.663789,"median":-9.515796,"eighty":48.338571,"marketCap":754192427},{"date":"2020-05-29","current":37.442957,"twenty":-11.627316,"median":-9.330552,"eighty":48.2584,"marketCap":796050480},{"date":"2020-06-05","current":41.070406,"twenty":-11.601798,"median":-9.122331,"eighty":47.980767,"marketCap":879766587},{"date":"2020-06-12","current":40.585902,"twenty":-11.59607,"median":-9.000483,"eighty":47.812178,"marketCap":869302074},{"date":"2020-06-19","current":55.734467,"twenty":-11.574271,"median":-8.540258,"eighty":47.980767,"marketCap":1195944384},{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.262785,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":156748881},{"date":"2024-06-07","current":-4.243439,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":155972896},{"date":"2024-06-14","current":-3.803609,"twenty":-6.126156,"median":32.930289,"eighty":80.802463,"marketCap":139677220},{"date":"2024-06-21","current":-3.787225,"twenty":-5.913097,"median":32.977505,"eighty":80.824715,"marketCap":138901236},{"date":"2024-06-28","current":-3.579538,"twenty":-5.845181,"median":33.043325,"eighty":80.880654,"marketCap":131141390},{"date":"2024-07-05","current":-3.855789,"twenty":-5.758704,"median":33.043325,"eighty":80.880654,"marketCap":141229189},{"date":"2024-07-12","current":-4.896181,"twenty":-5.647645,"median":33.043325,"eighty":80.880654,"marketCap":179640425},{"date":"2024-07-15","current":-4.735339,"twenty":-5.635543,"median":33.043325,"eighty":80.880654,"marketCap":173820541},{"date":"2024-08-02","current":-4.094301,"twenty":-5.396209,"median":34.430273,"eighty":80.981116,"marketCap":150541004},{"date":"2024-08-09","current":-3.846795,"twenty":-5.305584,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-16","current":-3.540753,"twenty":-5.119184,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-23","current":-3.46865,"twenty":-4.98803,"median":34.430273,"eighty":80.981116,"marketCap":140453205},{"date":"2024-08-30","current":-3.541171,"twenty":-4.98803,"median":33.317809,"eighty":80.561598,"marketCap":144333128},{"date":"2024-09-06","current":-3.46224,"twenty":-4.98803,"median":32.889896,"eighty":80.197611,"marketCap":141229189},{"date":"2024-09-13","current":-3.417267,"twenty":-4.98803,"median":32.657221,"eighty":79.428574,"marketCap":138901236},{"date":"2024-09-20","current":-3.639701,"twenty":-4.98803,"median":31.614964,"eighty":79.065871,"marketCap":148989035},{"date":"2024-09-27","current":-4.080675,"twenty":-4.98803,"median":30.436793,"eighty":78.753287,"marketCap":168388649},{"date":"2024-10-04","current":-5.167846,"twenty":-5.038299,"median":28.966725,"eighty":78.041469,"marketCap":212619769},{"date":"2024-10-11","current":-5.032926,"twenty":-5.119184,"median":28.241751,"eighty":77.595143,"marketCap":205635908},{"date":"2024-10-18","current":-4.37451,"twenty":-5.119184,"median":27.760976,"eighty":76.740736,"marketCap":177700464},{"date":"2024-10-25","current":-4.5829,"twenty":-5.119184,"median":27.234105,"eighty":76.002287,"marketCap":186236294},{"date":"2024-10-31","current":-4.467388,"twenty":-5.119184,"median":26.533651,"eighty":75.250107,"marketCap":181580387},{"date":"2024-11-08","current":-4.265862,"twenty":-5.128916,"median":25.938008,"eighty":74.731784,"marketCap":172656564},{"date":"2024-11-15","current":-3.880561,"twenty":-5.128916,"median":25.511085,"eighty":74.268227,"marketCap":155196912},{"date":"2024-11-22","current":-4.030795,"twenty":-5.128916,"median":25.300437,"eighty":73.873638,"marketCap":139677220},{"date":"2024-11-29","current":-4.168314,"twenty":-5.128916,"median":24.926525,"eighty":73.804666,"marketCap":144333128},{"date":"2024-12-06","current":-4.064775,"twenty":-5.128916,"median":24.707743,"eighty":73.804666,"marketCap":140453205},{"date":"2024-12-13","current":-4.204148,"twenty":-5.128916,"median":23.913259,"eighty":73.804666,"marketCap":145109112},{"date":"2024-12-20","current":-3.905026,"twenty":-5.128916,"median":23.497169,"eighty":73.804666,"marketCap":134245328},{"date":"2024-12-27","current":-4.199444,"twenty":-5.128916,"median":23.130384,"eighty":73.804666,"marketCap":144333128},{"date":"2025-01-03","current":-3.929216,"twenty":-5.128916,"median":22.77133,"eighty":73.804666,"marketCap":135021313},{"date":"2025-01-10","current":-3.969496,"twenty":-5.138649,"median":22.440976,"eighty":73.820082,"marketCap":135797298},{"date":"2025-01-17","current":-4.060231,"twenty":-5.138649,"median":22.308351,"eighty":73.820082,"marketCap":138901236},{"date":"2025-01-24","current":-4.351341,"twenty":-5.138649,"median":22.154401,"eighty":73.820082,"marketCap":149765020},{"date":"2025-01-31","current":-4.576121,"twenty":-5.138649,"median":21.996855,"eighty":73.820082,"marketCap":158300850},{"date":"2025-02-07","current":-4.441886,"twenty":-5.138649,"median":21.797612,"eighty":73.820082,"marketCap":152868958},{"date":"2025-02-14","current":-4.941051,"twenty":-5.138649,"median":21.446036,"eighty":73.820082,"marketCap":169940618},{"date":"2025-02-21","current":-5.050321,"twenty":-5.172302,"median":21.309326,"eighty":73.820082,"marketCap":174596526},{"date":"2025-02-28","current":-5.76539,"twenty":-5.254609,"median":20.920355,"eighty":73.820082,"marketCap":198652047},{"date":"2025-03-07","current":-5.649576,"twenty":-5.294609,"median":20.697917,"eighty":73.835499,"marketCap":195548109},{"date":"2025-03-14","current":-5.759848,"twenty":-5.360266,"median":20.506143,"eighty":73.835499,"marketCap":199428031},{"date":"2025-03-21","current":-11.061867,"twenty":-5.454893,"median":20.428502,"eighty":73.835499,"marketCap":294874132},{"date":"2025-03-28","current":-14.183066,"twenty":-5.491056,"median":20.428502,"eighty":73.835499,"marketCap":377128496},{"date":"2025-04-04","current":-11.17164,"twenty":-5.562104,"median":20.428502,"eighty":73.835499,"marketCap":296426101}],"updateTime":1743883743890}}}