美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小牛电动

2.53

+0.04501.81%

成交量：43.85万

成交额：111.67万

市值：1.96亿

市盈率：-5.58

高：2.58

开：2.50

低：2.50

收：2.48

数据加载中...

总览公司新闻资讯公告

小牛电动上涨2.5%，报1.845美元/股

爱玛、新日业绩下滑，小牛继续亏损，“电鸡”巨头的三季度有点难

消费者报道

小牛电动上涨2.23%，报1.83美元/股

小牛电动(NIU)盘前涨超2% Q4营收指引同比增长30%至50%

小牛电动(NIU.US)：第三季度总销量达到312,000单位，同比增长17.5%

小牛电动(NIU.US):2024年第三季度业绩电话会披露连续增长，2025年计划进一步扩大销售网络和产品线

异动解读 | 小牛电动新产品五星安全认证利好双十一全渠道销售额超5.4亿元盘中大跌5.05%

小牛电动盘中异动大幅下跌5.05%报1.88美元

小牛电动：3Q销量稳健、盈利承压继续推进渠道扩张

异动解读 | 小牛电动盘中股价大跌5.03%,第三季度业绩放缓及前景增长乏力或为主因

小牛电动盘中异动早盘大幅下跌5.53%

小牛电动下跌3.02%，报1.93美元/股

金十数据整理：每日美股市场要闻速递（11月18日周一）

小牛电动Q3季报图解：营收超10亿，预计下季增30%到50%

小牛电动2024年第三季度实现营业10.24亿元，同比增长10.5%

小牛电动(NIU.US)Q3营收同比增长10.5% 电动滑板车销量同比增长17.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"小牛电动","latestPrice":2.525,"timestamp":1741284761776,"preClose":2.48,"halted":0,"volume":438532,"delay":0,"changeRate":0.018145,"change":0.045,"floatShares":44561479,"shares":77598456,"eps":-0.452253,"lyrEps":-0.488928,"pbRate":1.44,"amount":1116736.4726752,"amplitude":0.032258,"volumeRatio":0.97868,"dividePrice":0,"prevYearClose":1.79,"fiveDayClose":2.56,"twentyDayClose":1.98,"impliedVol":0.984,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44561479,"roa":"-7.24%","roe":"-22.71%","lyrEps":-0.488928,"volumeRatio":0.97868,"shares":77598456,"dividePrice":0,"high":2.58,"amplitude":0.032258,"preClose":2.48,"low":2.5,"week52Low":1.6,"pbRate":"1.44","psRate":"0.48","week52High":3.5,"institutionHeld":0,"latestPrice":2.525,"committee":0.470588,"eps":-0.452253,"divideRate":0,"volume":438532,"delay":0,"ttmEps":-0.452253,"open":2.5,"prevYearClose":1.79,"prevWeekClose":2.49,"prevMonthClose":2.49,"prevQuarterClose":1.79,"fiveDayClose":2.56,"twentyDayClose":1.98,"sixtyDayClose":1.81,"earningDate":1742140800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742198400000,"name":null,"time":"盘前","dateTimestamp":1742184000000,"actualEps":null},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-03-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"盘前","dateTimestamp":1710734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-03-05","current":-5.136637,"percent":0.206981,"low":-44.293269,"twenty":-5.271955,"median":20.739994,"eighty":73.835499,"high":139.407081,"avg":29.965847,"sd":42.29718,"marketCap":177700464},"quantilePoints":[{"date":"2020-03-06","current":45.596236,"twenty":-12.125191,"median":-10.322211,"eighty":51.568994,"marketCap":640785189},{"date":"2020-03-13","current":39.420838,"twenty":-12.024182,"median":-10.255953,"eighty":51.284227,"marketCap":547863903},{"date":"2020-03-20","current":18.229538,"twenty":-12.004463,"median":-10.168473,"eighty":50.425168,"marketCap":488394280},{"date":"2020-03-27","current":19.119583,"twenty":-11.919911,"median":-10.01736,"eighty":50.407255,"marketCap":512182129},{"date":"2020-04-03","current":17.940941,"twenty":-11.857348,"median":-9.949811,"eighty":50.328788,"marketCap":480960577},{"date":"2020-04-09","current":19.252205,"twenty":-11.78328,"median":-9.905608,"eighty":50.000578,"marketCap":519615832},{"date":"2020-04-17","current":19.584809,"twenty":-11.752989,"median":-9.841752,"eighty":49.597743,"marketCap":526306165},{"date":"2020-04-24","current":22.389451,"twenty":-11.741883,"median":-9.817031,"eighty":49.428292,"marketCap":600962052},{"date":"2020-05-01","current":23.629345,"twenty":-11.703604,"median":-9.785344,"eighty":49.374996,"marketCap":636092919},{"date":"2020-05-08","current":24.867956,"twenty":-11.694381,"median":-9.740053,"eighty":49.255783,"marketCap":668233924},{"date":"2020-05-15","current":25.300437,"twenty":-11.671275,"median":-9.644081,"eighty":48.517612,"marketCap":677203507},{"date":"2020-05-22","current":35.436348,"twenty":-11.663789,"median":-9.515796,"eighty":48.338571,"marketCap":754192427},{"date":"2020-05-29","current":37.442957,"twenty":-11.627316,"median":-9.330552,"eighty":48.2584,"marketCap":796050480},{"date":"2020-06-05","current":41.070406,"twenty":-11.601798,"median":-9.122331,"eighty":47.980767,"marketCap":879766587},{"date":"2020-06-12","current":40.585902,"twenty":-11.59607,"median":-9.000483,"eighty":47.812178,"marketCap":869302074},{"date":"2020-06-19","current":55.734467,"twenty":-11.574271,"median":-8.540258,"eighty":47.980767,"marketCap":1195944384},{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.262785,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":156748881},{"date":"2024-06-07","current":-4.243439,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":155972896},{"date":"2024-06-14","current":-3.803609,"twenty":-6.126156,"median":32.930289,"eighty":80.802463,"marketCap":139677220},{"date":"2024-06-21","current":-3.787225,"twenty":-5.913097,"median":32.977505,"eighty":80.824715,"marketCap":138901236},{"date":"2024-06-28","current":-3.579538,"twenty":-5.845181,"median":33.043325,"eighty":80.880654,"marketCap":131141390},{"date":"2024-07-05","current":-3.855789,"twenty":-5.758704,"median":33.043325,"eighty":80.880654,"marketCap":141229189},{"date":"2024-07-12","current":-4.896181,"twenty":-5.647645,"median":33.043325,"eighty":80.880654,"marketCap":179640425},{"date":"2024-07-15","current":-4.735339,"twenty":-5.635543,"median":33.043325,"eighty":80.880654,"marketCap":173820541},{"date":"2024-08-02","current":-4.094301,"twenty":-5.396209,"median":34.430273,"eighty":80.981116,"marketCap":150541004},{"date":"2024-08-09","current":-3.846795,"twenty":-5.305584,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-16","current":-3.540753,"twenty":-5.119184,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-23","current":-3.46865,"twenty":-4.98803,"median":34.430273,"eighty":80.981116,"marketCap":140453205},{"date":"2024-08-30","current":-3.541171,"twenty":-4.98803,"median":33.317809,"eighty":80.561598,"marketCap":144333128},{"date":"2024-09-06","current":-3.46224,"twenty":-4.98803,"median":32.889896,"eighty":80.197611,"marketCap":141229189},{"date":"2024-09-13","current":-3.417267,"twenty":-4.98803,"median":32.657221,"eighty":79.428574,"marketCap":138901236},{"date":"2024-09-20","current":-3.639701,"twenty":-4.98803,"median":31.614964,"eighty":79.065871,"marketCap":148989035},{"date":"2024-09-27","current":-4.080675,"twenty":-4.98803,"median":30.436793,"eighty":78.753287,"marketCap":168388649},{"date":"2024-10-04","current":-5.167846,"twenty":-5.038299,"median":28.966725,"eighty":78.041469,"marketCap":212619769},{"date":"2024-10-11","current":-5.032926,"twenty":-5.119184,"median":28.241751,"eighty":77.595143,"marketCap":205635908},{"date":"2024-10-18","current":-4.37451,"twenty":-5.119184,"median":27.760976,"eighty":76.740736,"marketCap":177700464},{"date":"2024-10-25","current":-4.5829,"twenty":-5.119184,"median":27.234105,"eighty":76.002287,"marketCap":186236294},{"date":"2024-10-31","current":-4.467388,"twenty":-5.119184,"median":26.533651,"eighty":75.250107,"marketCap":181580387},{"date":"2024-11-08","current":-4.265862,"twenty":-5.128916,"median":25.938008,"eighty":74.731784,"marketCap":172656564},{"date":"2024-11-15","current":-3.880561,"twenty":-5.128916,"median":25.511085,"eighty":74.268227,"marketCap":155196912},{"date":"2024-11-22","current":-4.030795,"twenty":-5.128916,"median":25.300437,"eighty":73.873638,"marketCap":139677220},{"date":"2024-11-29","current":-4.168314,"twenty":-5.128916,"median":24.926525,"eighty":73.804666,"marketCap":144333128},{"date":"2024-12-06","current":-4.064775,"twenty":-5.128916,"median":24.707743,"eighty":73.804666,"marketCap":140453205},{"date":"2024-12-13","current":-4.204148,"twenty":-5.128916,"median":23.913259,"eighty":73.804666,"marketCap":145109112},{"date":"2024-12-20","current":-3.905026,"twenty":-5.128916,"median":23.497169,"eighty":73.804666,"marketCap":134245328},{"date":"2024-12-27","current":-4.199444,"twenty":-5.128916,"median":23.130384,"eighty":73.804666,"marketCap":144333128},{"date":"2025-01-03","current":-3.929216,"twenty":-5.128916,"median":22.77133,"eighty":73.804666,"marketCap":135021313},{"date":"2025-01-10","current":-3.969496,"twenty":-5.138649,"median":22.440976,"eighty":73.820082,"marketCap":135797298},{"date":"2025-01-17","current":-4.060231,"twenty":-5.138649,"median":22.308351,"eighty":73.820082,"marketCap":138901236},{"date":"2025-01-24","current":-4.351341,"twenty":-5.138649,"median":22.154401,"eighty":73.820082,"marketCap":149765020},{"date":"2025-01-31","current":-4.576121,"twenty":-5.138649,"median":21.996855,"eighty":73.820082,"marketCap":158300850},{"date":"2025-02-07","current":-4.441886,"twenty":-5.138649,"median":21.797612,"eighty":73.820082,"marketCap":152868958},{"date":"2025-02-14","current":-4.941051,"twenty":-5.138649,"median":21.446036,"eighty":73.820082,"marketCap":169940618},{"date":"2025-02-21","current":-5.050321,"twenty":-5.172302,"median":21.309326,"eighty":73.820082,"marketCap":174596526},{"date":"2025-02-28","current":-5.76539,"twenty":-5.254609,"median":20.920355,"eighty":73.820082,"marketCap":198652047},{"date":"2025-03-05","current":-5.136637,"twenty":-5.271955,"median":20.739994,"eighty":73.835499,"marketCap":177700464}],"customCompares":[{"symbol":"NIU","name":"小牛电动","items":[{"date":"2020-03-06","value":45.596236,"marketCap":640785189},{"date":"2020-03-13","value":39.420838,"marketCap":547863903},{"date":"2020-03-20","value":18.229538,"marketCap":488394280},{"date":"2020-03-27","value":19.119583,"marketCap":512182129},{"date":"2020-04-03","value":17.940941,"marketCap":480960577},{"date":"2020-04-09","value":19.252205,"marketCap":519615832},{"date":"2020-04-17","value":19.584809,"marketCap":526306165},{"date":"2020-04-24","value":22.389451,"marketCap":600962052},{"date":"2020-05-01","value":23.629345,"marketCap":636092919},{"date":"2020-05-08","value":24.867956,"marketCap":668233924},{"date":"2020-05-15","value":25.300437,"marketCap":677203507},{"date":"2020-05-22","value":35.436348,"marketCap":754192427},{"date":"2020-05-29","value":37.442957,"marketCap":796050480},{"date":"2020-06-05","value":41.070406,"marketCap":879766587},{"date":"2020-06-12","value":40.585902,"marketCap":869302074},{"date":"2020-06-19","value":55.734467,"marketCap":1195944384},{"date":"2020-06-26","value":52.613632,"marketCap":1127925047},{"date":"2020-07-02","value":63.523579,"marketCap":1364124063},{"date":"2020-07-10","value":77.595143,"marketCap":1681796790},{"date":"2020-07-17","value":68.925143,"marketCap":1495677945},{"date":"2020-07-24","value":65.480222,"marketCap":1415699164},{"date":"2020-07-31","value":72.229121,"marketCap":1571171934},{"date":"2020-08-07","value":74.898546,"marketCap":1630969153},{"date":"2020-08-14","value":71.289562,"marketCap":1556222629},{"date":"2020-08-21","value":66.233269,"marketCap":1508384854},{"date":"2020-08-28","value":66.469217,"marketCap":1525576554},{"date":"2020-09-04","value":62.675256,"marketCap":1443355378},{"date":"2020-09-11","value":59.721013,"marketCap":1376830972},{"date":"2020-09-18","value":62.710243,"marketCap":1459799613},{"date":"2020-09-25","value":60.331724,"marketCap":1393275207},{"date":"2020-10-02","value":69.256148,"marketCap":1607050266},{"date":"2020-10-09","value":85.899502,"marketCap":2021893474},{"date":"2020-10-16","value":101.343444,"marketCap":2384414115},{"date":"2020-10-23","value":86.753574,"marketCap":2044317431},{"date":"2020-10-30","value":83.36647,"marketCap":1963591185},{"date":"2020-11-06","value":97.976685,"marketCap":2335081409},{"date":"2020-11-13","value":102.500091,"marketCap":2444958800},{"date":"2020-11-20","value":111.25001,"marketCap":2670693302},{"date":"2020-11-27","value":90.712173,"marketCap":2360495227},{"date":"2020-12-04","value":80.138051,"marketCap":2100377324},{"date":"2020-12-11","value":83.363524,"marketCap":2179608639},{"date":"2020-12-18","value":85.098091,"marketCap":2228193880},{"date":"2020-12-24","value":80.735709,"marketCap":2116074094},{"date":"2020-12-31","value":79.970956,"marketCap":2096639998},{"date":"2021-01-08","value":100.143459,"marketCap":2648269345},{"date":"2021-01-15","value":107.498787,"marketCap":2839620446},{"date":"2021-01-22","value":130.342045,"marketCap":3442077430},{"date":"2021-01-29","value":122.780471,"marketCap":3268665494},{"date":"2021-02-05","value":129.455387,"marketCap":3426380660},{"date":"2021-02-12","value":138.195807,"marketCap":3663327141},{"date":"2021-02-19","value":124.585325,"marketCap":3303048895},{"date":"2021-02-26","value":105.664955,"marketCap":2794025067},{"date":"2021-03-05","value":95.166584,"marketCap":2507745880},{"date":"2021-03-12","value":120.111136,"marketCap":3112445259},{"date":"2021-03-19","value":115.596655,"marketCap":2995093216},{"date":"2021-03-26","value":98.660712,"marketCap":2543624211},{"date":"2021-04-01","value":108.53463,"marketCap":2788045345},{"date":"2021-04-09","value":107.870965,"marketCap":2776409963},{"date":"2021-04-16","value":100.445013,"marketCap":2597926465},{"date":"2021-04-23","value":110.792948,"marketCap":2876330212},{"date":"2021-04-30","value":109.406436,"marketCap":2849633962},{"date":"2021-05-07","value":91.416113,"marketCap":2396560468},{"date":"2021-05-14","value":85.038985,"marketCap":2227992720},{"date":"2021-05-21","value":78.795272,"marketCap":2322573719},{"date":"2021-05-28","value":85.340196,"marketCap":2541482966},{"date":"2021-06-04","value":86.776863,"marketCap":2573518466},{"date":"2021-06-11","value":87.957997,"marketCap":2607079465},{"date":"2021-06-18","value":82.91967,"marketCap":2436986218},{"date":"2021-06-25","value":80.981116,"marketCap":2379017218},{"date":"2021-07-02","value":81.233878,"marketCap":2380542718},{"date":"2021-07-09","value":88.230745,"marketCap":2582671466},{"date":"2021-07-16","value":72.961041,"marketCap":2135699972},{"date":"2021-07-23","value":72.726273,"marketCap":2128072472},{"date":"2021-07-30","value":66.528093,"marketCap":1952639974},{"date":"2021-08-06","value":61.400492,"marketCap":1796276226},{"date":"2021-08-13","value":55.408936,"marketCap":1622369228},{"date":"2021-08-20","value":55.028397,"marketCap":1901535725},{"date":"2021-08-27","value":56.073384,"marketCap":1946537974},{"date":"2021-09-03","value":63.886045,"marketCap":2223416220},{"date":"2021-09-10","value":61.216388,"marketCap":2134174472},{"date":"2021-09-17","value":57.997972,"marketCap":2015185473},{"date":"2021-09-24","value":53.102607,"marketCap":1845092225},{"date":"2021-10-01","value":50.118377,"marketCap":1746697477},{"date":"2021-10-08","value":54.977567,"marketCap":1916790724},{"date":"2021-10-15","value":53.021967,"marketCap":1851194225},{"date":"2021-10-22","value":52.522438,"marketCap":1848143225},{"date":"2021-10-29","value":56.934262,"marketCap":1996879473},{"date":"2021-11-05","value":56.81042,"marketCap":1994591223},{"date":"2021-11-12","value":56.960394,"marketCap":2006032473},{"date":"2021-11-19","value":52.177628,"marketCap":1835176475},{"date":"2021-11-26","value":40.778264,"marketCap":1507956730},{"date":"2021-12-03","value":38.785751,"marketCap":1437783731},{"date":"2021-12-10","value":38.186435,"marketCap":1417189481},{"date":"2021-12-17","value":31.561103,"marketCap":1170058484},{"date":"2021-12-23","value":32.849503,"marketCap":1218874484},{"date":"2021-12-31","value":33.024722,"marketCap":1228790233},{"date":"2022-01-07","value":33.87393,"marketCap":1255486483},{"date":"2022-01-14","value":30.34072,"marketCap":1128869985},{"date":"2022-01-21","value":29.231094,"marketCap":1089969735},{"date":"2022-01-28","value":26.13039,"marketCap":970980737},{"date":"2022-02-04","value":27.834101,"marketCap":1034288986},{"date":"2022-02-11","value":27.687851,"marketCap":1029712486},{"date":"2022-02-18","value":26.680683,"marketCap":996914236},{"date":"2022-02-25","value":24.707743,"marketCap":924452987},{"date":"2022-03-04","value":21.2883,"marketCap":796310989},{"date":"2022-03-11","value":17.879428,"marketCap":636896241},{"date":"2022-03-18","value":22.302596,"marketCap":791734489},{"date":"2022-03-25","value":21.13447,"marketCap":749783240},{"date":"2022-04-01","value":21.147331,"marketCap":750545990},{"date":"2022-04-08","value":20.506143,"marketCap":727663490},{"date":"2022-04-14","value":19.235068,"marketCap":681135741},{"date":"2022-04-22","value":18.75385,"marketCap":651388491},{"date":"2022-04-29","value":21.49827,"marketCap":734621688},{"date":"2022-05-06","value":18.802359,"marketCap":636928542},{"date":"2022-05-13","value":17.73513,"marketCap":590005062},{"date":"2022-05-20","value":17.805845,"marketCap":600774385},{"date":"2022-05-27","value":19.75789,"marketCap":594620487},{"date":"2022-06-03","value":19.083824,"marketCap":577697264},{"date":"2022-06-10","value":20.604986,"marketCap":619236082},{"date":"2022-06-17","value":19.860167,"marketCap":596158961},{"date":"2022-06-24","value":23.658763,"marketCap":713083041},{"date":"2022-07-01","value":21.808224,"marketCap":656159476},{"date":"2022-07-08","value":18.5913,"marketCap":560004805},{"date":"2022-07-15","value":18.510701,"marketCap":552312431},{"date":"2022-07-22","value":17.104341,"marketCap":510773613},{"date":"2022-07-29","value":16.674636,"marketCap":498465815},{"date":"2022-08-05","value":16.175639,"marketCap":482311830},{"date":"2022-08-12","value":18.779966,"marketCap":561543280},{"date":"2022-08-19","value":25.938008,"marketCap":472311745},{"date":"2022-08-26","value":26.144212,"marketCap":472311745},{"date":"2022-09-02","value":23.086634,"marketCap":415388179},{"date":"2022-09-09","value":23.130384,"marketCap":414618942},{"date":"2022-09-16","value":21.571812,"marketCap":383080210},{"date":"2022-09-23","value":20.095428,"marketCap":350003003},{"date":"2022-09-30","value":18.073673,"marketCap":315387321},{"date":"2022-10-07","value":15.51778,"marketCap":270771554},{"date":"2022-10-14","value":14.347476,"marketCap":247694433},{"date":"2022-10-21","value":14.131994,"marketCap":242309771},{"date":"2022-10-28","value":12.133549,"marketCap":207694089},{"date":"2022-11-04","value":13.931141,"marketCap":240771296},{"date":"2022-11-11","value":14.180079,"marketCap":247694433},{"date":"2022-11-18","value":15.572806,"marketCap":271540791},{"date":"2022-11-25","value":51.072914,"marketCap":251540619},{"date":"2022-12-02","value":65.133309,"marketCap":327695119},{"date":"2022-12-09","value":88.033513,"marketCap":446926911},{"date":"2022-12-16","value":74.861842,"marketCap":379234023},{"date":"2022-12-23","value":76.095779,"marketCap":384618685},{"date":"2022-12-30","value":78.57093,"marketCap":402311144},{"date":"2023-01-06","value":78.182982,"marketCap":403849619},{"date":"2023-01-13","value":79.360289,"marketCap":417695891},{"date":"2023-01-20","value":75.78697,"marketCap":394618770},{"date":"2023-01-27","value":84.957676,"marketCap":442311487},{"date":"2023-02-03","value":76.740736,"marketCap":400772669},{"date":"2023-02-10","value":69.0922,"marketCap":358464614},{"date":"2023-02-17","value":70.005455,"marketCap":360003089},{"date":"2023-02-24","value":66.059219,"marketCap":335387493},{"date":"2023-03-03","value":66.18895,"marketCap":338464442},{"date":"2023-03-10","value":54.285541,"marketCap":276925453},{"date":"2023-03-17","value":59.695801,"marketCap":306156473},{"date":"2023-03-24","value":-41.011955,"marketCap":295387150},{"date":"2023-03-31","value":-44.226953,"marketCap":318464271},{"date":"2023-04-06","value":-38.709035,"marketCap":278463927},{"date":"2023-04-14","value":-40.166306,"marketCap":289233251},{"date":"2023-04-21","value":-39.545492,"marketCap":284617826},{"date":"2023-04-28","value":-39.411679,"marketCap":281540877},{"date":"2023-05-05","value":-38.477846,"marketCap":275386978},{"date":"2023-05-12","value":-39.009132,"marketCap":277694690},{"date":"2023-05-19","value":-43.04109,"marketCap":302384554},{"date":"2023-05-26","value":-27.279838,"marketCap":309327057},{"date":"2023-06-02","value":-23.745883,"marketCap":268443431},{"date":"2023-06-09","value":-29.743002,"marketCap":335554288},{"date":"2023-06-16","value":-31.685515,"marketCap":356381796},{"date":"2023-06-23","value":-27.889479,"marketCap":311641224},{"date":"2023-06-30","value":-28.309794,"marketCap":313184003},{"date":"2023-07-07","value":-29.005077,"marketCap":320897894},{"date":"2023-07-14","value":-28.465967,"marketCap":319355116},{"date":"2023-07-21","value":-26.014342,"marketCap":290813717},{"date":"2023-07-28","value":-26.76331,"marketCap":299298997},{"date":"2023-08-04","value":-28.526474,"marketCap":319355116},{"date":"2023-08-11","value":-26.163329,"marketCap":290813717},{"date":"2023-08-18","value":-18.593559,"marketCap":246073145},{"date":"2023-08-25","value":-17.335939,"marketCap":229873972},{"date":"2023-09-01","value":-17.987445,"marketCap":239130642},{"date":"2023-09-08","value":-17.282875,"marketCap":227559805},{"date":"2023-09-15","value":-17.335939,"marketCap":229873972},{"date":"2023-09-22","value":-15.802103,"marketCap":208660770},{"date":"2023-09-29","value":-16.693179,"marketCap":220617302},{"date":"2023-10-06","value":-15.058473,"marketCap":199018405},{"date":"2023-10-13","value":-14.240565,"marketCap":188218957},{"date":"2023-10-20","value":-12.104964,"marketCap":159677558},{"date":"2023-10-27","value":-11.522386,"marketCap":151963666},{"date":"2023-11-03","value":-13.919685,"marketCap":183590622},{"date":"2023-11-10","value":-12.867477,"marketCap":170477006},{"date":"2023-11-17","value":-13.372889,"marketCap":178190898},{"date":"2023-11-24","value":-7.275362,"marketCap":182047844},{"date":"2023-12-01","value":-7.204113,"marketCap":180505065},{"date":"2023-12-08","value":-6.817298,"marketCap":170588264},{"date":"2023-12-15","value":-6.713531,"marketCap":169037461},{"date":"2023-12-22","value":-6.781749,"marketCap":169812862},{"date":"2023-12-29","value":-7.087075,"marketCap":178342276},{"date":"2024-01-05","value":-6.569763,"marketCap":164385054},{"date":"2024-01-12","value":-6.225829,"marketCap":155855641},{"date":"2024-01-19","value":-5.695382,"marketCap":141510719},{"date":"2024-01-26","value":-5.915005,"marketCap":148101629},{"date":"2024-02-02","value":-5.449338,"marketCap":135695210},{"date":"2024-02-09","value":-5.245129,"marketCap":131042802},{"date":"2024-02-16","value":-5.905465,"marketCap":147326228},{"date":"2024-02-23","value":-5.459128,"marketCap":135695210},{"date":"2024-03-01","value":-5.737086,"marketCap":142673820},{"date":"2024-03-08","value":-5.458597,"marketCap":135695210},{"date":"2024-03-15","value":-5.865067,"marketCap":145775425},{"date":"2024-03-22","value":-3.573165,"marketCap":134919808},{"date":"2024-03-28","value":-3.504502,"marketCap":131818204},{"date":"2024-04-05","value":-3.961914,"marketCap":148877030},{"date":"2024-04-12","value":-4.933942,"marketCap":185320886},{"date":"2024-04-19","value":-4.191388,"marketCap":157406443},{"date":"2024-04-26","value":-4.239613,"marketCap":159076834},{"date":"2024-05-03","value":-4.918012,"marketCap":184684325},{"date":"2024-05-10","value":-4.98803,"marketCap":187788263},{"date":"2024-05-17","value":-5.090312,"marketCap":191668186},{"date":"2024-05-24","value":-4.199534,"marketCap":154420927},{"date":"2024-05-31","value":-4.262785,"marketCap":156748881},{"date":"2024-06-07","value":-4.243439,"marketCap":155972896},{"date":"2024-06-14","value":-3.803609,"marketCap":139677220},{"date":"2024-06-21","value":-3.787225,"marketCap":138901236},{"date":"2024-06-28","value":-3.579538,"marketCap":131141390},{"date":"2024-07-05","value":-3.855789,"marketCap":141229189},{"date":"2024-07-12","value":-4.896181,"marketCap":179640425},{"date":"2024-07-15","value":-4.735339,"marketCap":173820541},{"date":"2024-08-02","value":-4.094301,"marketCap":150541004},{"date":"2024-08-09","value":-3.846795,"marketCap":142781159},{"date":"2024-08-16","value":-3.540753,"marketCap":142781159},{"date":"2024-08-23","value":-3.46865,"marketCap":140453205},{"date":"2024-08-30","value":-3.541171,"marketCap":144333128},{"date":"2024-09-06","value":-3.46224,"marketCap":141229189},{"date":"2024-09-13","value":-3.417267,"marketCap":138901236},{"date":"2024-09-20","value":-3.639701,"marketCap":148989035},{"date":"2024-09-27","value":-4.080675,"marketCap":168388649},{"date":"2024-10-04","value":-5.167846,"marketCap":212619769},{"date":"2024-10-11","value":-5.032926,"marketCap":205635908},{"date":"2024-10-18","value":-4.37451,"marketCap":177700464},{"date":"2024-10-25","value":-4.5829,"marketCap":186236294},{"date":"2024-10-31","value":-4.467388,"marketCap":181580387},{"date":"2024-11-08","value":-4.265862,"marketCap":172656564},{"date":"2024-11-15","value":-3.880561,"marketCap":155196912},{"date":"2024-11-22","value":-4.030795,"marketCap":139677220},{"date":"2024-11-29","value":-4.168314,"marketCap":144333128},{"date":"2024-12-06","value":-4.064775,"marketCap":140453205},{"date":"2024-12-13","value":-4.204148,"marketCap":145109112},{"date":"2024-12-20","value":-3.905026,"marketCap":134245328},{"date":"2024-12-27","value":-4.199444,"marketCap":144333128},{"date":"2025-01-03","value":-3.929216,"marketCap":135021313},{"date":"2025-01-10","value":-3.969496,"marketCap":135797298},{"date":"2025-01-17","value":-4.060231,"marketCap":138901236},{"date":"2025-01-24","value":-4.351341,"marketCap":149765020},{"date":"2025-01-31","value":-4.576121,"marketCap":158300850},{"date":"2025-02-07","value":-4.441886,"marketCap":152868958},{"date":"2025-02-14","value":-4.941051,"marketCap":169940618},{"date":"2025-02-21","value":-5.050321,"marketCap":174596526},{"date":"2025-02-28","value":-5.76539,"marketCap":198652047},{"date":"2025-03-05","value":-5.136637,"marketCap":177700464}]},{"symbol":"HOG","name":"哈雷戴维森","items":[{"date":"2020-03-06","value":9.446905,"marketCap":4002039686},{"date":"2020-03-13","value":8.55596,"marketCap":3624604099},{"date":"2020-03-20","value":5.850661,"marketCap":2478544624},{"date":"2020-03-27","value":6.420577,"marketCap":2719981154},{"date":"2020-04-03","value":5.425027,"marketCap":2298231267},{"date":"2020-04-09","value":7.638057,"marketCap":3235748403},{"date":"2020-04-17","value":6.994624,"marketCap":2963167609},{"date":"2020-04-24","value":6.748818,"marketCap":2859035621},{"date":"2020-05-01","value":8.545584,"marketCap":3122428298},{"date":"2020-05-08","value":8.992068,"marketCap":3285566641},{"date":"2020-05-15","value":8.241681,"marketCap":3011386488},{"date":"2020-05-22","value":10.220355,"marketCap":3734364322},{"date":"2020-05-29","value":8.945954,"marketCap":3268717581},{"date":"2020-06-05","value":10.656334,"marketCap":3893664523},{"date":"2020-06-12","value":10.513802,"marketCap":3841585611},{"date":"2020-06-19","value":10.404807,"marketCap":3801760561},{"date":"2020-06-26","value":9.528657,"marketCap":3481628427},{"date":"2020-07-02","value":9.826297,"marketCap":3590381448},{"date":"2020-07-10","value":11.06716,"marketCap":4043774328},{"date":"2020-07-17","value":12.002,"marketCap":4385350720},{"date":"2020-07-24","value":12.186453,"marketCap":4452746958},{"date":"2020-07-31","value":51.421905,"marketCap":3987100218},{"date":"2020-08-07","value":51.800473,"marketCap":4016453241},{"date":"2020-08-14","value":55.259108,"marketCap":4284625433},{"date":"2020-08-21","value":54.567381,"marketCap":4230990995},{"date":"2020-08-28","value":56.227526,"marketCap":4359713647},{"date":"2020-09-04","value":54.646435,"marketCap":4237120645},{"date":"2020-09-11","value":54.863835,"marketCap":4253977183},{"date":"2020-09-18","value":49.883401,"marketCap":3867809225},{"date":"2020-09-25","value":45.021548,"marketCap":3490835743},{"date":"2020-10-02","value":51.009927,"marketCap":3955156739},{"date":"2020-10-09","value":55.377689,"marketCap":4293819909},{"date":"2020-10-16","value":56.464689,"marketCap":4378102598},{"date":"2020-10-23","value":59.429233,"marketCap":4607964477},{"date":"2020-10-30","value":45.314163,"marketCap":5038572398},{"date":"2020-11-06","value":46.317768,"marketCap":5150165294},{"date":"2020-11-13","value":48.385526,"marketCap":5380083387},{"date":"2020-11-20","value":51.239031,"marketCap":5697370356},{"date":"2020-11-27","value":56.36707,"marketCap":6267567228},{"date":"2020-12-04","value":54.588798,"marketCap":6069837668},{"date":"2020-12-11","value":52.465901,"marketCap":5833788425},{"date":"2020-12-18","value":49.240199,"marketCap":5475116199},{"date":"2020-12-24","value":51.156321,"marketCap":5688173633},{"date":"2020-12-31","value":50.591134,"marketCap":5625329354},{"date":"2021-01-08","value":53.306789,"marketCap":5927288450},{"date":"2021-01-15","value":55.994873,"marketCap":6226181971},{"date":"2021-01-22","value":57.001182,"marketCap":6338075444},{"date":"2021-01-29","value":55.264266,"marketCap":6144944245},{"date":"2021-02-05","value":3978.397827,"marketCap":5163960380},{"date":"2021-02-12","value":4293.693826,"marketCap":5573214586},{"date":"2021-02-19","value":4247.639354,"marketCap":5513435882},{"date":"2021-02-26","value":4213.166996,"marketCap":5468690761},{"date":"2021-03-05","value":4130.486399,"marketCap":5361371346},{"date":"2021-03-12","value":4572.237018,"marketCap":5934763649},{"date":"2021-03-19","value":4163.558638,"marketCap":5404299112},{"date":"2021-03-26","value":4299.391048,"marketCap":5580609580},{"date":"2021-04-01","value":4719.880941,"marketCap":6126405462},{"date":"2021-04-09","value":4964.714013,"marketCap":6444198789},{"date":"2021-04-16","value":4767.542255,"marketCap":6188269847},{"date":"2021-04-23","value":38.572423,"marketCap":7357573932},{"date":"2021-04-30","value":38.861656,"marketCap":7412744243},{"date":"2021-05-07","value":40.046314,"marketCap":7638714291},{"date":"2021-05-14","value":38.419005,"marketCap":7328309888},{"date":"2021-05-21","value":38.717076,"marketCap":7385166140},{"date":"2021-05-28","value":39.047372,"marketCap":7448169014},{"date":"2021-06-04","value":38.70902,"marketCap":7383629485},{"date":"2021-06-11","value":38.185381,"marketCap":7283746880},{"date":"2021-06-18","value":35.261058,"marketCap":6725940948},{"date":"2021-06-25","value":38.120933,"marketCap":7271453636},{"date":"2021-07-02","value":37.702022,"marketCap":7191547552},{"date":"2021-07-09","value":36.678911,"marketCap":6996392309},{"date":"2021-07-16","value":34.67297,"marketCap":6613765099},{"date":"2021-07-23","value":12.753539,"marketCap":6240357823},{"date":"2021-07-30","value":12.442631,"marketCap":6088228932},{"date":"2021-08-06","value":12.520125,"marketCap":6126147441},{"date":"2021-08-13","value":12.859697,"marketCap":6292301113},{"date":"2021-08-20","value":12.435233,"marketCap":6084609023},{"date":"2021-08-27","value":12.419512,"marketCap":6076916723},{"date":"2021-09-03","value":12.31261,"marketCap":6024609085},{"date":"2021-09-10","value":11.664908,"marketCap":5707686340},{"date":"2021-09-17","value":11.894434,"marketCap":5819993915},{"date":"2021-09-24","value":11.932164,"marketCap":5838455434},{"date":"2021-10-01","value":11.580016,"marketCap":5666147922},{"date":"2021-10-08","value":11.702639,"marketCap":5726147859},{"date":"2021-10-15","value":11.730936,"marketCap":5739993998},{"date":"2021-10-22","value":11.602025,"marketCap":5676917141},{"date":"2021-10-29","value":10.551161,"marketCap":5613840284},{"date":"2021-11-05","value":11.021802,"marketCap":5864248811},{"date":"2021-11-12","value":11.102781,"marketCap":5907334344},{"date":"2021-11-19","value":10.81357,"marketCap":5753457440},{"date":"2021-11-26","value":10.816462,"marketCap":5754996209},{"date":"2021-12-03","value":10.559065,"marketCap":5618045765},{"date":"2021-12-10","value":10.645828,"marketCap":5664208836},{"date":"2021-12-17","value":10.530144,"marketCap":5602658074},{"date":"2021-12-23","value":10.480979,"marketCap":5576499000},{"date":"2021-12-31","value":10.900333,"marketCap":5799620511},{"date":"2022-01-07","value":11.484538,"marketCap":6110451857},{"date":"2022-01-14","value":11.042046,"marketCap":5875020194},{"date":"2022-01-21","value":9.67119,"marketCap":5145643669},{"date":"2022-01-28","value":9.757953,"marketCap":5191806740},{"date":"2022-02-04","value":10.339266,"marketCap":5501099318},{"date":"2022-02-11","value":9.876165,"marketCap":6419744434},{"date":"2022-02-18","value":9.944815,"marketCap":6464368737},{"date":"2022-02-25","value":9.668078,"marketCap":6284482478},{"date":"2022-03-04","value":9.220657,"marketCap":5993648201},{"date":"2022-03-11","value":9.116495,"marketCap":5925940750},{"date":"2022-03-18","value":9.55208,"marketCap":6209080999},{"date":"2022-03-25","value":9.140168,"marketCap":5941328807},{"date":"2022-04-01","value":9.04755,"marketCap":5881124916},{"date":"2022-04-08","value":8.846805,"marketCap":5750635561},{"date":"2022-04-14","value":8.916832,"marketCap":5796155103},{"date":"2022-04-22","value":8.837468,"marketCap":5744566288},{"date":"2022-04-29","value":9.016607,"marketCap":5530624438},{"date":"2022-05-06","value":9.214417,"marketCap":5651957421},{"date":"2022-05-13","value":9.007783,"marketCap":5525212092},{"date":"2022-05-20","value":7.770384,"marketCap":4766213898},{"date":"2022-05-27","value":8.731471,"marketCap":5355727058},{"date":"2022-06-03","value":8.392688,"marketCap":5147923669},{"date":"2022-06-10","value":7.832855,"marketCap":4804532254},{"date":"2022-06-17","value":7.397963,"marketCap":4537777549},{"date":"2022-06-24","value":7.880909,"marketCap":4834007912},{"date":"2022-07-01","value":7.686289,"marketCap":4714631497},{"date":"2022-07-08","value":7.792009,"marketCap":4779477944},{"date":"2022-07-15","value":7.825647,"marketCap":4800110905},{"date":"2022-07-22","value":8.315801,"marketCap":5100762616},{"date":"2022-07-29","value":8.945984,"marketCap":5572373144},{"date":"2022-08-05","value":8.745434,"marketCap":5447452149},{"date":"2022-08-12","value":9.381338,"marketCap":5843550763},{"date":"2022-08-19","value":9.667612,"marketCap":6021868220},{"date":"2022-08-26","value":9.383684,"marketCap":5845012381},{"date":"2022-09-02","value":8.968352,"marketCap":5586305907},{"date":"2022-09-09","value":9.637107,"marketCap":6002867179},{"date":"2022-09-16","value":9.552633,"marketCap":5950248913},{"date":"2022-09-23","value":8.80879,"marketCap":5486915849},{"date":"2022-09-30","value":8.184619,"marketCap":5098125328},{"date":"2022-10-07","value":8.400497,"marketCap":5232594230},{"date":"2022-10-14","value":8.421616,"marketCap":5245748796},{"date":"2022-10-21","value":8.423962,"marketCap":5247210415},{"date":"2022-10-28","value":8.760339,"marketCap":6317115157},{"date":"2022-11-04","value":9.193466,"marketCap":6629445034},{"date":"2022-11-11","value":9.779334,"marketCap":7051916835},{"date":"2022-11-18","value":9.639455,"marketCap":6951049865},{"date":"2022-11-25","value":9.671891,"marketCap":6974439307},{"date":"2022-12-02","value":9.659728,"marketCap":6965668267},{"date":"2022-12-09","value":9.152921,"marketCap":6600208232},{"date":"2022-12-16","value":9.013043,"marketCap":6499341262},{"date":"2022-12-23","value":8.396766,"marketCap":6054941859},{"date":"2022-12-30","value":8.433256,"marketCap":6081254982},{"date":"2023-01-06","value":8.885328,"marketCap":6407245333},{"date":"2023-01-13","value":9.223874,"marketCap":6651372637},{"date":"2023-01-20","value":8.755585,"marketCap":6313687564},{"date":"2023-01-27","value":9.156976,"marketCap":6603131912},{"date":"2023-02-03","value":10.116834,"marketCap":7500701758},{"date":"2023-02-10","value":9.414906,"marketCap":6980286668},{"date":"2023-02-17","value":9.556869,"marketCap":7085539158},{"date":"2023-02-24","value":9.224005,"marketCap":6838750984},{"date":"2023-03-03","value":9.371889,"marketCap":6948393208},{"date":"2023-03-10","value":7.839813,"marketCap":5812499768},{"date":"2023-03-17","value":7.346867,"marketCap":5447025688},{"date":"2023-03-24","value":7.053071,"marketCap":5229203136},{"date":"2023-03-31","value":7.486863,"marketCap":5550820327},{"date":"2023-04-06","value":7.335036,"marketCap":5438254310},{"date":"2023-04-14","value":7.144426,"marketCap":5296934393},{"date":"2023-04-21","value":7.249519,"marketCap":5374851707},{"date":"2023-04-28","value":6.444927,"marketCap":5304148959},{"date":"2023-05-05","value":6.003109,"marketCap":4940534831},{"date":"2023-05-12","value":6.031161,"marketCap":4963621442},{"date":"2023-05-19","value":5.848259,"marketCap":4813093437},{"date":"2023-05-26","value":5.729477,"marketCap":4715336462},{"date":"2023-06-02","value":5.472698,"marketCap":4504008883},{"date":"2023-06-09","value":6.085822,"marketCap":5008607388},{"date":"2023-06-16","value":6.040406,"marketCap":4971229721},{"date":"2023-06-23","value":5.884941,"marketCap":4843283092},{"date":"2023-06-30","value":6.091063,"marketCap":5012920196},{"date":"2023-07-07","value":6.068354,"marketCap":4994231362},{"date":"2023-07-14","value":6.298931,"marketCap":5183994903},{"date":"2023-07-21","value":6.393258,"marketCap":5261625442},{"date":"2023-07-28","value":6.90252,"marketCap":5419761726},{"date":"2023-08-04","value":6.88238,"marketCap":5403948098},{"date":"2023-08-11","value":6.404169,"marketCap":5028463502},{"date":"2023-08-18","value":5.907931,"marketCap":4638824882},{"date":"2023-08-25","value":5.989134,"marketCap":4702583929},{"date":"2023-08-29","value":6.063118,"marketCap":4760675505},{"date":"2023-09-08","value":6.046878,"marketCap":4747923696},{"date":"2023-09-12","value":5.87545,"marketCap":4613321263},{"date":"2023-09-20","value":5.924172,"marketCap":4651576691},{"date":"2023-10-06","value":5.418912,"marketCap":4254853733},{"date":"2023-10-12","value":5.568685,"marketCap":4372453753},{"date":"2023-11-03","value":5.460433,"marketCap":3945976572},{"date":"2023-11-10","value":5.161067,"marketCap":3729639941},{"date":"2023-11-17","value":5.714176,"marketCap":4129343699},{"date":"2023-11-21","value":5.818245,"marketCap":4204549284},{"date":"2023-12-15","value":6.868575,"marketCap":4963568615},{"date":"2023-12-22","value":6.916755,"marketCap":4998386015},{"date":"2023-12-29","value":7.178855,"marketCap":5187792674},{"date":"2024-01-05","value":6.621892,"marketCap":4785303524},{"date":"2024-01-12","value":6.589129,"marketCap":4761627692},{"date":"2024-01-19","value":6.521677,"marketCap":4712883331},{"date":"2024-01-26","value":6.479278,"marketCap":4682244019},{"date":"2024-02-02","value":6.433025,"marketCap":4648819314},{"date":"2024-02-09","value":6.880835,"marketCap":4861901805},{"date":"2024-02-16","value":7.440605,"marketCap":5257427475},{"date":"2024-02-23","value":7.385417,"marketCap":5218431986},{"date":"2024-03-01","value":7.009953,"marketCap":4953134787},{"date":"2024-03-08","value":7.553046,"marketCap":5336876412},{"date":"2024-03-15","value":7.829424,"marketCap":5532161296},{"date":"2024-03-22","value":8.492345,"marketCap":6000571892},{"date":"2024-03-28","value":8.438229,"marketCap":5962334292},{"date":"2024-04-05","value":8.146389,"marketCap":5756124380},{"date":"2024-04-12","value":7.729697,"marketCap":5461695836},{"date":"2024-04-19","value":7.202326,"marketCap":5089062894},{"date":"2024-04-26","value":7.01285,"marketCap":4470250065},{"date":"2024-05-03","value":7.392722,"marketCap":4712394215},{"date":"2024-05-10","value":7.197565,"marketCap":4587994100},{"date":"2024-05-17","value":7.471878,"marketCap":4762851688},{"date":"2024-05-24","value":7.419126,"marketCap":4729225228},{"date":"2024-05-31","value":7.417016,"marketCap":4727880170},{"date":"2024-06-07","value":7.254538,"marketCap":4624310676},{"date":"2024-06-14","value":6.994995,"marketCap":4458868496},{"date":"2024-06-21","value":7.016096,"marketCap":4472319080},{"date":"2024-06-28","value":7.047747,"marketCap":4492494955},{"date":"2024-07-05","value":6.843067,"marketCap":4362024293},{"date":"2024-07-12","value":7.178574,"marketCap":4575888574},{"date":"2024-07-15","value":7.254538,"marketCap":4624310676},{"date":"2024-08-02","value":7.244654,"marketCap":4909463050},{"date":"2024-08-09","value":7.005755,"marketCap":4747569181},{"date":"2024-08-16","value":7.159194,"marketCap":4851549765},{"date":"2024-08-23","value":7.044601,"marketCap":4773893379},{"date":"2024-08-30","value":7.291268,"marketCap":4941052039},{"date":"2024-09-06","value":7.269904,"marketCap":4926573730},{"date":"2024-09-13","value":6.889219,"marketCap":4668596586},{"date":"2024-09-20","value":7.67778,"marketCap":5202977813},{"date":"2024-09-27","value":7.429169,"marketCap":5034502944},{"date":"2024-10-04","value":6.834836,"marketCap":4631742708},{"date":"2024-10-11","value":6.557092,"marketCap":4443524689},{"date":"2024-10-18","value":7.118407,"marketCap":4823909356},{"date":"2024-10-25","value":6.151158,"marketCap":4168436816},{"date":"2024-10-31","value":6.257983,"marketCap":4240828362},{"date":"2024-11-08","value":7.072559,"marketCap":4229793239},{"date":"2024-11-15","value":6.951205,"marketCap":4157217016},{"date":"2024-11-22","value":6.989527,"marketCap":4180135823},{"date":"2024-11-29","value":7.159848,"marketCap":4281997190},{"date":"2024-12-06","value":6.995914,"marketCap":4183955624},{"date":"2024-12-13","value":7.032108,"marketCap":4205601165},{"date":"2024-12-20","value":6.423212,"marketCap":3841446780},{"date":"2024-12-27","value":6.55521,"marketCap":3920389339},{"date":"2025-01-03","value":6.265665,"marketCap":3747225016},{"date":"2025-01-10","value":6.150699,"marketCap":3678468594},{"date":"2025-01-17","value":6.310374,"marketCap":3773963625},{"date":"2025-01-24","value":6.116635,"marketCap":3658096320},{"date":"2025-01-31","value":5.878186,"marketCap":3515490407},{"date":"2025-02-07","value":7.471434,"marketCap":3402169637},{"date":"2025-02-14","value":7.239349,"marketCap":3296488470},{"date":"2025-02-21","value":7.53295,"marketCap":3430181513},{"date":"2025-02-28","value":7.379159,"marketCap":3360151824},{"date":"2025-03-05","value":6.599381,"marketCap":3005074190}]},{"symbol":"LVWR","name":"LiveWire","items":[{"date":"2020-11-27","value":-8.590336,"marketCap":485500000},{"date":"2020-12-04","value":-8.731886,"marketCap":493500000},{"date":"2020-12-11","value":-9.041527,"marketCap":511000000},{"date":"2020-12-18","value":-8.970752,"marketCap":507000000},{"date":"2020-12-24","value":-9.183078,"marketCap":519000000},{"date":"2020-12-31","value":-8.935365,"marketCap":505000000},{"date":"2021-01-08","value":-9.112302,"marketCap":515000000},{"date":"2021-01-15","value":-9.439638,"marketCap":533500000},{"date":"2021-01-22","value":-9.705044,"marketCap":548500000},{"date":"2021-01-29","value":-9.51926,"marketCap":538000000},{"date":"2021-02-05","value":-9.687351,"marketCap":547500000},{"date":"2021-02-12","value":-9.731585,"marketCap":550000000},{"date":"2021-02-19","value":-9.731585,"marketCap":550000000},{"date":"2021-02-26","value":-9.209618,"marketCap":520500000},{"date":"2021-03-05","value":-8.846896,"marketCap":500000000},{"date":"2021-03-12","value":-8.864589,"marketCap":501000000},{"date":"2021-03-19","value":-8.687652,"marketCap":491000000},{"date":"2021-03-26","value":-8.802661,"marketCap":497500000},{"date":"2021-04-01","value":-8.731886,"marketCap":493500000},{"date":"2021-04-09","value":-8.855743,"marketCap":500500000},{"date":"2021-04-16","value":-8.793814,"marketCap":497000000},{"date":"2021-04-23","value":-8.784967,"marketCap":496500000},{"date":"2021-04-30","value":-8.758427,"marketCap":495000000},{"date":"2021-05-07","value":-8.714192,"marketCap":492500000},{"date":"2021-05-14","value":-8.608029,"marketCap":486500000},{"date":"2021-05-21","value":-8.590336,"marketCap":485500000},{"date":"2021-05-28","value":-8.625723,"marketCap":487500000},{"date":"2021-06-04","value":-8.608029,"marketCap":486500000},{"date":"2021-06-11","value":-8.625723,"marketCap":487500000},{"date":"2021-06-18","value":-8.599183,"marketCap":486000000},{"date":"2021-06-25","value":-8.625723,"marketCap":487500000},{"date":"2021-07-02","value":-8.616876,"marketCap":487000000},{"date":"2021-07-09","value":-8.616876,"marketCap":487000000},{"date":"2021-07-16","value":-8.643417,"marketCap":488500000},{"date":"2021-07-23","value":-8.616876,"marketCap":487000000},{"date":"2021-07-30","value":-8.616876,"marketCap":487000000},{"date":"2021-08-06","value":-8.643417,"marketCap":488500000},{"date":"2021-08-13","value":-8.590336,"marketCap":485500000},{"date":"2021-08-20","value":-8.652264,"marketCap":489000000},{"date":"2021-08-27","value":-8.599183,"marketCap":486000000},{"date":"2021-09-03","value":-8.625723,"marketCap":487500000},{"date":"2021-09-10","value":-8.625723,"marketCap":487500000},{"date":"2021-09-17","value":-8.652264,"marketCap":489000000},{"date":"2021-09-24","value":-8.63457,"marketCap":488000000},{"date":"2021-10-01","value":-8.669958,"marketCap":490000000},{"date":"2021-10-08","value":-8.661111,"marketCap":489500000},{"date":"2021-10-15","value":-8.661111,"marketCap":489500000},{"date":"2021-10-22","value":-8.652264,"marketCap":489000000},{"date":"2021-10-29","value":-8.678805,"marketCap":490500000},{"date":"2021-11-05","value":-8.681901,"marketCap":490675000},{"date":"2021-11-12","value":-8.687652,"marketCap":491000000},{"date":"2021-11-19","value":-8.696498,"marketCap":491500000},{"date":"2021-11-26","value":-8.696498,"marketCap":491500000},{"date":"2021-12-03","value":-8.685174,"marketCap":490860000},{"date":"2021-12-10","value":-8.714192,"marketCap":492500000},{"date":"2021-12-17","value":-8.846896,"marketCap":500000000},{"date":"2021-12-23","value":-8.873436,"marketCap":501500000},{"date":"2021-12-31","value":-8.838049,"marketCap":499500000},{"date":"2022-01-07","value":-8.802661,"marketCap":497500000},{"date":"2022-01-14","value":-8.758427,"marketCap":495000000},{"date":"2022-01-21","value":-8.705345,"marketCap":492000000},{"date":"2022-01-28","value":-8.714192,"marketCap":492500000},{"date":"2022-02-04","value":-8.723039,"marketCap":493000000},{"date":"2022-02-11","value":-5.454034,"marketCap":494250000},{"date":"2022-02-18","value":-5.478863,"marketCap":496500000},{"date":"2022-02-25","value":-5.46231,"marketCap":495000000},{"date":"2022-03-04","value":-5.467828,"marketCap":495500000},{"date":"2022-03-11","value":-5.467828,"marketCap":495500000},{"date":"2022-03-18","value":-5.467828,"marketCap":495500000},{"date":"2022-03-25","value":-5.467828,"marketCap":495500000},{"date":"2022-04-01","value":-5.465069,"marketCap":495250000},{"date":"2022-04-08","value":-5.478863,"marketCap":496500000},{"date":"2022-04-14","value":-7.284894,"marketCap":497500000},{"date":"2022-04-22","value":-7.270251,"marketCap":496500000},{"date":"2022-04-29","value":-7.26293,"marketCap":496000000},{"date":"2022-05-06","value":-7.270251,"marketCap":496500000},{"date":"2022-05-13","value":-7.255608,"marketCap":495500000},{"date":"2022-05-20","value":-7.161477,"marketCap":494500000},{"date":"2022-05-27","value":-7.175959,"marketCap":495500000},{"date":"2022-06-03","value":-7.183201,"marketCap":496000000},{"date":"2022-06-10","value":-7.179435,"marketCap":495740000},{"date":"2022-06-17","value":-7.183201,"marketCap":496000000},{"date":"2022-06-24","value":-7.183201,"marketCap":496000000},{"date":"2022-07-01","value":-7.190442,"marketCap":496500000},{"date":"2022-07-08","value":-7.186097,"marketCap":496200000},{"date":"2022-07-15","value":-7.197683,"marketCap":497000000},{"date":"2022-07-22","value":-7.212165,"marketCap":498000000},{"date":"2022-07-29","value":-7.226647,"marketCap":499000000},{"date":"2022-08-05","value":-7.219479,"marketCap":498505000},{"date":"2022-08-12","value":-7.239971,"marketCap":499920000},{"date":"2022-08-19","value":-7.226647,"marketCap":499000000},{"date":"2022-08-26","value":-7.233888,"marketCap":499500000},{"date":"2022-09-02","value":-7.24113,"marketCap":500000000},{"date":"2022-09-09","value":-7.248371,"marketCap":500500000},{"date":"2022-09-16","value":-7.349747,"marketCap":507500000},{"date":"2022-09-23","value":-5.633599,"marketCap":389000000},{"date":"2022-09-30","value":-20.101427,"marketCap":1453252735},{"date":"2022-10-07","value":-26.456613,"marketCap":1912707291},{"date":"2022-10-14","value":-20.829333,"marketCap":1505877486},{"date":"2022-10-21","value":-21.529244,"marketCap":1556478208},{"date":"2022-10-28","value":-22.397133,"marketCap":1619223104},{"date":"2022-11-04","value":-19.76547,"marketCap":1428964389},{"date":"2022-11-11","value":-17.223652,"marketCap":1325738916},{"date":"2022-11-18","value":-15.12,"marketCap":1163816606},{"date":"2022-11-25","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-02","value":-18.091408,"marketCap":1392531869},{"date":"2022-12-09","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-16","value":-13.936695,"marketCap":1072735306},{"date":"2022-12-23","value":-13.12153,"marketCap":1009990411},{"date":"2022-12-30","value":-12.753391,"marketCap":981654006},{"date":"2023-01-06","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-13","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-20","value":-13.384487,"marketCap":1030230699},{"date":"2023-01-27","value":-16.040347,"marketCap":1234657616},{"date":"2023-02-03","value":-17.618086,"marketCap":1356099349},{"date":"2023-02-10","value":-20.010991,"marketCap":1540285977},{"date":"2023-02-17","value":-19.77433,"marketCap":1522069717},{"date":"2023-02-24","value":-19.116939,"marketCap":1471468995},{"date":"2023-03-03","value":-18.459547,"marketCap":1420868273},{"date":"2023-03-10","value":-17.358782,"marketCap":1370267551},{"date":"2023-03-17","value":-17.717753,"marketCap":1398603956},{"date":"2023-03-24","value":-16.692123,"marketCap":1317642800},{"date":"2023-03-31","value":-16.538278,"marketCap":1305498627},{"date":"2023-04-06","value":-16.410075,"marketCap":1295378483},{"date":"2023-04-14","value":-17.051623,"marketCap":1346021020},{"date":"2023-04-21","value":-18.949097,"marketCap":1495803810},{"date":"2023-04-28","value":-18.169801,"marketCap":1528189278},{"date":"2023-05-05","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-12","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-19","value":-16.437052,"marketCap":1382454672},{"date":"2023-05-26","value":-19.589693,"marketCap":1647610692},{"date":"2023-06-02","value":-19.878484,"marketCap":1671899793},{"date":"2023-06-08","value":-22.862663,"marketCap":1922887172},{"date":"2023-06-16","value":-24.595413,"marketCap":2068621778},{"date":"2023-06-23","value":-27.074207,"marketCap":2277103230},{"date":"2023-06-30","value":-28.397835,"marketCap":2388428276},{"date":"2023-07-07","value":-28.277505,"marketCap":2378307818},{"date":"2023-07-14","value":-27.916515,"marketCap":2347946441},{"date":"2023-07-21","value":-24.78794,"marketCap":2084814512},{"date":"2023-07-28","value":-20.92164,"marketCap":2202211834},{"date":"2023-08-04","value":-21.498524,"marketCap":2262934587},{"date":"2023-08-11","value":-22.994457,"marketCap":2420396593},{"date":"2023-08-18","value":-19.203739,"marketCap":2021385607},{"date":"2023-08-25","value":-22.051589,"marketCap":2321150206},{"date":"2023-09-01","value":-21.512806,"marketCap":2264437984},{"date":"2023-09-08","value":-19.992671,"marketCap":2104428502},{"date":"2023-09-15","value":-19.934944,"marketCap":2098352193},{"date":"2023-09-22","value":-14.854997,"marketCap":1563636962},{"date":"2023-09-29","value":-13.488799,"marketCap":1419830972},{"date":"2023-10-06","value":-14.585606,"marketCap":1535280851},{"date":"2023-10-13","value":-15.355295,"marketCap":1616298311},{"date":"2023-10-20","value":-15.31681,"marketCap":1612247438},{"date":"2023-10-27","value":-18.371167,"marketCap":1816816522},{"date":"2023-11-03","value":-20.562599,"marketCap":2033538225},{"date":"2023-11-10","value":-18.985596,"marketCap":1877580543},{"date":"2023-11-17","value":-18.821751,"marketCap":1861377044},{"date":"2023-11-24","value":-22.487794,"marketCap":2223930353},{"date":"2023-12-01","value":-22.467313,"marketCap":2221904915},{"date":"2023-12-08","value":-21.77097,"marketCap":2153040041},{"date":"2023-12-15","value":-21.627605,"marketCap":2138861978},{"date":"2023-12-22","value":-23.655193,"marketCap":2339380289},{"date":"2023-12-29","value":-23.102214,"marketCap":2284693477},{"date":"2024-01-05","value":-23.798558,"marketCap":2353558351},{"date":"2024-01-12","value":-22.569716,"marketCap":2232032102},{"date":"2024-01-19","value":-23.409425,"marketCap":2315075039},{"date":"2024-01-26","value":-23.245579,"marketCap":2298871539},{"date":"2024-02-02","value":-20.828858,"marketCap":2059869917},{"date":"2024-02-09","value":-20.004777,"marketCap":2191523353},{"date":"2024-02-16","value":-20.282108,"marketCap":2221904915},{"date":"2024-02-23","value":-17.194494,"marketCap":1883656856},{"date":"2024-03-01","value":-17.395389,"marketCap":1905664859},{"date":"2024-03-08","value":-15.429599,"marketCap":1690312540},{"date":"2024-03-15","value":-12.239826,"marketCap":1340872929},{"date":"2024-03-22","value":-13.018724,"marketCap":1426201206},{"date":"2024-03-28","value":-13.11145,"marketCap":1436359334},{"date":"2024-04-05","value":-12.369642,"marketCap":1355094308},{"date":"2024-04-12","value":-14.094345,"marketCap":1544035494},{"date":"2024-04-19","value":-13.890348,"marketCap":1521687611},{"date":"2024-04-26","value":-12.837389,"marketCap":1438390960},{"date":"2024-05-03","value":-12.511015,"marketCap":1401821698},{"date":"2024-05-10","value":-12.220905,"marketCap":1369315688},{"date":"2024-05-17","value":-11.948926,"marketCap":1338841303},{"date":"2024-05-24","value":-11.912662,"marketCap":1334778052},{"date":"2024-05-31","value":-11.749475,"marketCap":1316493421},{"date":"2024-06-07","value":-12.511015,"marketCap":1401821698},{"date":"2024-06-14","value":-13.725853,"marketCap":1537940617},{"date":"2024-06-21","value":-13.109368,"marketCap":1468865344},{"date":"2024-06-28","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-05","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-12","value":-13.852776,"marketCap":1552161996},{"date":"2024-07-15","value":-14.342337,"marketCap":1607015889},{"date":"2024-08-02","value":-14.732034,"marketCap":1416043078},{"date":"2024-08-09","value":-13.850282,"marketCap":1331289124},{"date":"2024-08-16","value":-14.167464,"marketCap":1361776661},{"date":"2024-08-23","value":-13.554246,"marketCap":1302834089},{"date":"2024-08-30","value":-13.913719,"marketCap":1337386631},{"date":"2024-09-06","value":-13.004463,"marketCap":1249989025},{"date":"2024-09-13","value":-14.294337,"marketCap":1373971676},{"date":"2024-09-20","value":-13.723409,"marketCap":1319094109},{"date":"2024-09-27","value":-12.6027,"marketCap":1211371478},{"date":"2024-10-04","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-11","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-18","value":-13.638827,"marketCap":1310964099},{"date":"2024-10-25","value":-11.406941,"marketCap":1189013950},{"date":"2024-10-31","value":-11.621431,"marketCap":1211371478},{"date":"2024-11-08","value":-13.122857,"marketCap":1367874169},{"date":"2024-11-15","value":-11.874919,"marketCap":1237794010},{"date":"2024-11-22","value":-12.557385,"marketCap":1308931597},{"date":"2024-11-29","value":-11.699427,"marketCap":1219501488},{"date":"2024-12-06","value":-10.490486,"marketCap":1093486334},{"date":"2024-12-13","value":-10.880467,"marketCap":1134136383},{"date":"2024-12-20","value":-10.198001,"marketCap":1062998797},{"date":"2024-12-27","value":-9.086555,"marketCap":947146155},{"date":"2025-01-03","value":-9.301045,"marketCap":969503682},{"date":"2025-01-10","value":-9.632528,"marketCap":1004056225},{"date":"2025-01-17","value":-8.560081,"marketCap":892268588},{"date":"2025-01-24","value":-7.370639,"marketCap":768285937},{"date":"2025-01-31","value":-6.53218,"marketCap":680888330},{"date":"2025-02-07","value":-6.210575,"marketCap":583328211},{"date":"2025-02-14","value":-5.647944,"marketCap":530483147},{"date":"2025-02-21","value":-4.998755,"marketCap":469508072},{"date":"2025-02-28","value":-4.830968,"marketCap":453748676},{"date":"2025-03-05","value":-4.397697,"marketCap":413053728}]},{"symbol":"MAMO","name":"Massimo Group","items":[{"date":"2024-04-05","value":22.145694,"marketCap":166026000},{"date":"2024-04-12","value":22.145694,"marketCap":166026000},{"date":"2024-04-19","value":16.099316,"marketCap":167678000},{"date":"2024-04-26","value":17.84407,"marketCap":185850000},{"date":"2024-05-03","value":15.723005,"marketCap":163758630},{"date":"2024-05-10","value":15.940702,"marketCap":166026000},{"date":"2024-05-17","value":12.4074,"marketCap":161896000},{"date":"2024-05-24","value":11.964279,"marketCap":156114000},{"date":"2024-05-31","value":11.552809,"marketCap":150745000},{"date":"2024-06-07","value":11.267945,"marketCap":147028000},{"date":"2024-06-14","value":10.824824,"marketCap":141246000},{"date":"2024-06-21","value":11.457854,"marketCap":149506000},{"date":"2024-06-28","value":11.394551,"marketCap":148680000},{"date":"2024-07-05","value":11.521157,"marketCap":150332000},{"date":"2024-07-12","value":11.900976,"marketCap":155288000},{"date":"2024-07-15","value":12.344097,"marketCap":161070000},{"date":"2024-08-02","value":12.4074,"marketCap":161896000},{"date":"2024-08-09","value":11.267945,"marketCap":147028000},{"date":"2024-08-16","value":10.128289,"marketCap":139669999},{"date":"2024-08-23","value":10.397977,"marketCap":143389022},{"date":"2024-08-30","value":9.319225,"marketCap":128512928},{"date":"2024-09-06","value":10.248151,"marketCap":141322898},{"date":"2024-09-13","value":11.386834,"marketCap":157025443},{"date":"2024-09-20","value":11.530668,"marketCap":159008922},{"date":"2024-09-27","value":11.986141,"marketCap":165289940},{"date":"2024-10-04","value":11.296938,"marketCap":155785768},{"date":"2024-10-11","value":10.814496,"marketCap":149132848},{"date":"2024-10-18","value":10.577769,"marketCap":145868372},{"date":"2024-10-25","value":11.416799,"marketCap":157438667},{"date":"2024-10-31","value":12.705309,"marketCap":175207336},{"date":"2024-11-08","value":12.001124,"marketCap":165496552},{"date":"2024-11-15","value":12.465587,"marketCap":171901537},{"date":"2024-11-22","value":16.259289,"marketCap":119188198},{"date":"2024-11-29","value":18.912715,"marketCap":138639049},{"date":"2024-12-06","value":15.581819,"marketCap":114222023},{"date":"2024-12-13","value":16.089921,"marketCap":117946654},{"date":"2024-12-20","value":13.775231,"marketCap":100978890},{"date":"2024-12-27","value":14.001054,"marketCap":102634281},{"date":"2025-01-03","value":14.113966,"marketCap":103461977},{"date":"2025-01-10","value":14.904348,"marketCap":109255848},{"date":"2025-01-17","value":17.162583,"marketCap":125809764},{"date":"2025-01-24","value":17.557774,"marketCap":128706700},{"date":"2025-01-31","value":17.162583,"marketCap":125809764},{"date":"2025-02-07","value":16.993215,"marketCap":124568220},{"date":"2025-02-14","value":16.993215,"marketCap":124568220},{"date":"2025-02-21","value":15.355995,"marketCap":112566631},{"date":"2025-02-28","value":15.864098,"marketCap":116291262},{"date":"2025-03-05","value":16.372201,"marketCap":120015893}]}],"industryCompare":{"bkCode":"BK4091","name":"摩托车制造商","current":19.28739,"rank":1,"totalCount":10,"items":[{"symbol":"HOG","name":"哈雷戴维森","value":6.599381,"marketCap":3005074190},{"symbol":"GGR","name":"Gogoro","value":-1.451566,"marketCap":113413792},{"symbol":"NIU","name":"小牛电动","value":-5.1366368158,"marketCap":177700464},{"symbol":"DMN","name":"Damon Inc","value":1.244966,"marketCap":4542554},{"symbol":"ZAPP","name":"Zapp Electric Vehicles Group Ltd","value":-0.412925,"marketCap":3719666},{"symbol":"EZGO","name":"易电行","value":-0.334989,"marketCap":2440323},{"symbol":"VLCN","name":"Volcon Inc","value":-0.010202,"marketCap":445917},{"symbol":"LVWR","name":"LiveWire","value":-4.397697,"marketCap":413053728},{"symbol":"LOBO","name":"萝贝电动车","value":1196.292714,"marketCap":11132700},{"symbol":"MAMO","name":"Massimo Group","value":16.372201,"marketCap":120015893}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485168294","title":"小牛电动上涨2.5%，报1.845美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485168294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485168294?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:29","pubTimestamp":1732296597,"startTime":"0","endTime":"0","summary":"11月23日，小牛电动(NIU)盘中上涨2.5%，截至01:29，报1.845美元/股，成交45.67万美元。财务数据显示，截至2024年09月30日，小牛电动收入总额24.69亿人民币，同比增长13.62%；归母净利润-1.21亿人民币，同比增长14.83%。大事提醒：11月18日，小牛电动2024财年三季报归属股东应占溢利-1.207亿人民币，同比增长14.83%，基本每股收益-0.76人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23012945603701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":0},{"id":"2485967252","title":"爱玛、新日业绩下滑，小牛继续亏损，“电鸡”巨头的三季度有点难","url":"https://stock-news.laohu8.com/highlight/detail?id=2485967252","media":"消费者报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485967252?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:51","pubTimestamp":1732272713,"startTime":"0","endTime":"0","summary":"目前，电动自行车的保有量不断增加，其背后的电动自行车企业自然也是外界关注的焦点。然而，随着市场需求的整体放缓，电动车巨头日子也不那么好过了。近日，多家电动自行车上市企业陆续公布2024年三季度业绩。从业绩表现来看，电动自行车老牌企业和新势力企业，均存在不尽如人意的地方。与此同时，11月1日，电动自行车多项...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OCojKIwnQSDPO2qcjvq8ZWdHFs5iA6HbSKl1FlyNBx_LYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OCojKIwnQSDPO2qcjvq8ZWdHFs5iA6HbSKl1FlyNBx_LYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A05VL900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A05VL900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"2485490795","title":"小牛电动上涨2.23%，报1.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490795?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:47","pubTimestamp":1732200441,"startTime":"0","endTime":"0","summary":"11月21日，小牛电动(NIU)盘中上涨2.23%，截至22:47，报1.83美元/股，成交6.26万美元。财务数据显示，截至2024年09月30日，小牛电动收入总额24.69亿人民币，同比增长13.62%；归母净利润-1.21亿人民币，同比增长14.83%。大事提醒：11月18日，小牛电动2024财年三季报归属股东应占溢利-1.207亿人民币，同比增长14.83%，基本每股收益-0.76人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21224745551913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NIU","BK4555","BK4091","BK4558"],"gpt_icon":0},{"id":"2485499869","title":"小牛电动(NIU)盘前涨超2% Q4营收指引同比增长30%至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499869","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:17","pubTimestamp":1732195038,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小牛电动(NIU)盘前涨超2%，截至发稿，报1.83美元。消息面上，日前，公司公布2024年第三季度业绩。期内，净亏损4090万元(人民币，下同)，去年同期净亏损为7940万元。调整后净亏损3420万元，去年同期为7000万元。期内，集团收入10.239亿元，同比增长10.5%。展望方面，小牛电动预计2024年第四季度营收在6.22亿元至7.18亿元之间，同比增长30%至50%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU"],"gpt_icon":0},{"id":"2484181764","title":"小牛电动(NIU.US)：第三季度总销量达到312,000单位，同比增长17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484181764","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484181764?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:09","pubTimestamp":1732064940,"startTime":"0","endTime":"0","summary":"小牛电动2024年第三季度业绩电话会：CEO Yan Li报告了公司连续增长的业绩，总销量达到312,000单位，同比增长17.5%，其中中国市场销量为259,000单位，海外市场销量为53,000单位。总收入为1.02亿美元，同比增长10.5%。尽管毛利率因国际市场快速销售的K100型号和旧型号的促销活动而下降，但公司仍保持了增长势头。公司预计第四季度收入将在6.22亿美元至7.18亿美元之间，同比增长30%至50%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-20/doc-incwsiqw2303546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":0},{"id":"2484907813","title":"小牛电动(NIU.US):2024年第三季度业绩电话会披露连续增长，2025年计划进一步扩大销售网络和产品线","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907813","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907813?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:41","pubTimestamp":1732056060,"startTime":"0","endTime":"0","summary":"总收入为1.02亿美元，同比增长10.5%。此外，公司还推出了多款新产品，如NMX系列和FX系列，以满足不同市场的需求，并计划在2025年进一步扩大销售网络和产品线。公司预计第四季度收入将在6.22亿美元至7.18亿美元之间，同比增长30%至50%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwschy2376684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4558","NIU","BK4091"],"gpt_icon":0},{"id":"1127526236","title":"异动解读 | 小牛电动新产品五星安全认证利好 双十一全渠道销售额超5.4亿元盘中大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127526236","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127526236?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:36","pubTimestamp":1732027018,"startTime":"0","endTime":"0","summary":"小牛电动今日盘中大跌5.05%,引发市场关注。从消息面来看,小牛电动在产品安全性和智能化水平上不断推陈出新,成为其近期强劲销售业绩的重要驱动力。在\"双十一\"购物节中,小牛电动全渠道销售额高达5.4亿元,其中线上销量高达3.3亿元,同比大幅增长158%。凭借智能化的车载系统、车机互联等功能提供的极致出行体验,小牛电动该系列产品一经推出即供不应求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小牛电动新产品五星安全认证利好 双十一全渠道销售额超5.4亿元盘中大跌5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2484250519","title":"小牛电动盘中异动 大幅下跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484250519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484250519?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:35","pubTimestamp":1732026950,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时35分，小牛电动股票出现波动，股价急速下跌5.05%。小牛电动股票所在的汽车制造行业中，整体跌幅为1.21%。消息层面，截至22时35分，《小牛电动第三季度营收10.24亿元，同比增长10.5%》资讯为影响小牛电动的重要信息。业务方面，2024年第三季度电动滑板车销量为312,405辆，同比增长17.5%。展望未来，小牛电动预计2024年第四季度营收将在6.22亿元至7.18亿元之间，同比增长30%至50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223551971a76c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223551971a76c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4555","BK4558","NIU"],"gpt_icon":0},{"id":"2484163995","title":"小牛电动：3Q销量稳健、盈利承压 继续推进渠道扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2484163995","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484163995?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945600,"startTime":"0","endTime":"0","summary":"3Q24 业绩低于市场预期小牛电动发布3Q24 业绩：3Q24 公司实现营业收入10.2 亿元，同比+10.5%/环比+8.9%，净亏损3425 万元，环比亏损扩大。铅酸车型上量、渠道让利、海外滑板车亏损，3Q24 业绩低于市场预期。3Q24 毛利率继续承压，费率延续下降趋势。“双十一”销售额表现亮眼，国内外渠道延续扩张趋势。配合产品端发力，我们预计公司明年国内外销量有望延续增长趋势。考虑销量继续修复，维持跑赢行业评级及2.7 美元目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915512995be4a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915512995be4a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0},{"id":"1144556661","title":"异动解读 | 小牛电动盘中股价大跌5.03%,第三季度业绩放缓及前景增长乏力或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1144556661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144556661?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:34","pubTimestamp":1731940472,"startTime":"0","endTime":"0","summary":"小牛电动(NIU)今日盘中股价大跌5.03%,引发市场广泛关注。\n\n分析人士认为,这可能与小牛电动公布的第三季度财报表现相关。尽管营收同比增长10.5%,但增速显着放缓,并且出现经调整净亏损3420万元。\n\n新闻显示,小牛电动第三季度电动车销量虽增长17.5%,但毛利率同比大幅下滑至13.8%,运营开支仍维持高位。而四季度营收增长预期也只在30%至50%,较此前业绩增速有所放缓。这加剧了市场对公司成长动力的担忧,或成为拖累股价下跌的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2484675487","title":"小牛电动盘中异动 早盘大幅下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940360,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，小牛电动股票出现异动，股价大幅跳水5.53%。小牛电动股票所在的汽车制造行业中，整体涨幅为3.51%。消息层面，截至22时32分，《小牛电动第三季度营收10.24亿元，同比增长10.5%》资讯为影响小牛电动的重要信息。业务方面，2024年第三季度电动滑板车销量为312,405辆，同比增长17.5%。展望未来，小牛电动预计2024年第四季度营收将在6.22亿元至7.18亿元之间，同比增长30%至50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223244971a7287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223244971a7287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4555","BK4091","BK4558"],"gpt_icon":0},{"id":"2484675263","title":"小牛电动下跌3.02%，报1.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675263?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940323,"startTime":"0","endTime":"0","summary":"11月18日，小牛电动(NIU)开盘下跌3.02%，截至22:32，报1.93美元/股，成交10.78万美元。财务数据显示，截至2024年09月30日，小牛电动收入总额24.69亿人民币，同比增长13.62%；归母净利润-1.21亿人民币，同比增长14.83%。大事提醒：11月18日，小牛电动2024财年三季报归属股东应占溢利-1.207亿人民币，同比增长14.83%，基本每股收益-0.76人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18223245419673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4558","BK4091","BK4555","NIU"],"gpt_icon":0},{"id":"2484305620","title":"金十数据整理：每日美股市场要闻速递（11月18日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484305620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484305620?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 21:34","pubTimestamp":1731936889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765059.SGD","LU0957791311.USD","EVO","NVDY","BK4527","NVDS.UK","LU2237443382.USD","3NVD.UK","NVDL","NVD","SMCI","CAAS","IE00BJJMRX11.SGD","LU2505996681.GBP","2NVD.UK","IE00B1BXHZ80.USD","LLY","IE00B1XK9C88.USD","LU2461242641.AUD","NVDX","BK4555","NIU","SNVD.UK","NVD3.UK","LU1923623000.USD","LU2065169927.USD","NVD2.UK","IE00BJJMRZ35.SGD","LU1066051498.USD","LU2264538146.SGD","HALO","LU0719512351.SGD","LU1778281490.HKD","BK4592","LU0795875169.SGD","EH","LU1852331112.SGD","MCD","SG9999001424.SGD","TSLA","NVDD","BA","NVDS","NVDA","LU0889566641.SGD","LU2360106780.USD","NVDU","SG9999018857.SGD","JNJ","LU1221951046.USD"],"gpt_icon":0},{"id":"2484245076","title":"小牛电动Q3季报图解：营收超10亿，预计下季增30%到50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484245076","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484245076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 20:18","pubTimestamp":1731932320,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 11月18日智能城市出行解决方案提供商小牛电动（NASDAQ:NIU)今天发布了截至9月30日的2024年第三季度财务报告。财报显示，小牛电动2024年第三季度营收为10.24亿元（约1.46亿美元），较上年同期的9.27亿元增长10.5%，较上一季度的9.4亿元增长9%。小牛电动2024年第三季度来自中国市场的电动滑板车销量营收为7.98...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OFEGroEdQLN1_IfV0RWDlbeD6dQW00HBabcL5jaJaOjGkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OFEGroEdQLN1_IfV0RWDlbeD6dQW00HBabcL5jaJaOjGkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A08W0200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A08W0200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NIU"],"gpt_icon":0},{"id":"2484642197","title":"小牛电动2024年第三季度实现营业10.24亿元，同比增长10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484642197","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484642197?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 18:17","pubTimestamp":1731925046,"startTime":"0","endTime":"0","summary":"11月18日消息，小牛电动今天发布了截至9月30日的2024年第三季度财务报告。财报显示，小牛电动2024年第三季度营收10.239亿元，同比增长10.5%。每辆电动电动踏板车的营收为2970元，同比下滑5.1%。截至2024年9月30日，小牛电动持有的现金及现金等价物、定期存款和短期投资总值为10.452亿元。此外，小牛电动还拥有受限现金2.102亿元，短期银行借款2.000亿元。小牛电动预计2024年第四季度的营业收入在人民币6.22亿元至人民币7.18亿元之间，对应同比增长30%至50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18181745404004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4091","BK4555","BK4558","NIU"],"gpt_icon":1},{"id":"2484646031","title":"小牛电动(NIU.US)Q3营收同比增长10.5% 电动滑板车销量同比增长17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 17:34","pubTimestamp":1731922474,"startTime":"0","endTime":"0","summary":"财报显示，小牛电动Q3营收为10.239亿元，同比增长10.5%;毛利率为13.8%，上年同期毛利率为21.4%;净亏损为4090万元，上年同期净亏损为7940万元;调整后的净亏损为3420万元，上年同期调整后的净亏损为7000万元。Q3电动滑板车销量为312,405辆，同比增长17.5%。其中，中国市场电动滑板车销量为259,094辆，同比增长12.4%;海外市场电动滑板车销量为53,311辆，同比增长50.3%。展望未来，小牛电动预计2024年第四季度营收将在6.22亿元至7.18亿元之间，同比增长30%至50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIU"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":168}]}}