ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
耐克
57.06
+0.9400
1.67%
盘后:
57.16
0.1000
+0.18%
16:50 EDT
成交量:
1,635.43万
成交额:
9.35亿
市值:
842.20亿
市盈率:
18.93
高:
58.09
开:
56.65
低:
56.24
收:
56.12
数据加载中...
总览
公司
新闻
公告
上任5个月后,耐克CEO谈如何修复中国市场
蓝鲸财经
·
03-24
期权大单 | 散户持续抄底,特斯拉看涨期权飙升;波音合同引发看涨交易狂潮
老虎资讯综合
·
03-24
【华西纺服】纺服行业周报 (3.17-3.21):NIKE FY25Q3超市场预期,但预计Q4销售额-10%
华西研究
·
03-24
轻工制造及纺服服饰行业周报:NIKE FY25Q3营收-9% 全力推进战略转型
中泰证券股份有...
·
03-24
纺织服饰行业:国产运动业绩如期兑现 NIKE处于库存去化阶段
华福证券有限责...
·
03-23
连续三季度营收净利双降,“体育大年”里耐克还在熬“阵痛期”
新京报
·
03-22
亚太服装鞋类供应链:从耐克 2025 财年第三季度业绩得出的启示
智通财经APP
·
03-22
美国股票-道琼斯指数和标准普尔指数收盘持平,脱离了之前的低点
路透中文
·
03-22
美股午盘股价波动最大的股票:波音、耐克、洛克希德・马丁、联邦快递、美光科技等
环球市场播报
·
03-22
瑞银:维持Nike(NKE.US)评级,由中性调整至中性评级, 目标价由73.00美元调整至66.00美元。
金融界
·
03-22
纺织服装海外跟踪系列五十七:耐克产品调整和清库措施增大四季度压力 影响有望在下一财年缓解
国信证券股份有...
·
03-22
耐克:战略调整仍需时日
中金公司
·
03-22
摩根士丹利:将耐克(NKE.N)目标价从72美元下调至70美元。将美光科技(MU.O)目标价从91美元上调至112美元。
美港电讯
·
03-21
耐克市值跌破1000亿美元 预计季度收入和盈利能力将进一步下降
环球市场播报
·
03-21
耐克跌超7% 市值跌破千亿美元!黄金、白银跳水 什么情况?
每日经济新闻
·
03-21
BUZZ-耐克因黯淡的营收预期股价下跌;券商下调目标价
路透中文
·
03-21
耐克股价下跌8.1%,市值跌破1000亿美元大关
每日经济新闻
·
03-21
异动解读 | 耐克股价盘中大跌8.89%,Q4销售预警及中国市场疲软引发投资者担忧
异动解读
·
03-21
耐克(NKE.N)盘初下跌8.1%,市值跌破1000亿美元大关。
美港电讯
·
03-21
金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP
美港电讯
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NKE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":57.06,"timestamp":1745352000000,"preClose":56.12,"halted":0,"volume":16354288,"hourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.06,"latestTime":"16:50 EDT","volume":321121,"amount":18325248.33529,"timestamp":1745355002233},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"盘后交易","change":0.94,"latestTime":"04-22 16:50:19 EDT","open":56.65,"high":58.09,"low":56.2395,"amount":935329042.38096,"amplitude":0.032974,"askPrice":57.5,"askSize":189,"bidPrice":57.1,"bidSize":500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":56.12,"dividendRate":0.026989,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.12,"latestTime":"09:29 EDT","volume":149379,"amount":8425347.55371,"timestamp":1745328598067},"postHourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.06,"latestTime":"16:50 EDT","volume":321121,"amount":18325248.33529,"timestamp":1745355002233},"volumeRatio":0.820713,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1746158400000,"strike":"65.0","timestamp":1745339391111,"price":0.27,"volume":7142,"amount":192834,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1747972800000,"strike":"65.0","timestamp":1745342205770,"price":0.76,"volume":1500,"amount":114000,"type":"+"}]},"impliedVol":0.5274,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.820713,"shares":1475990487,"dividePrice":1.54,"high":58.09,"amplitude":0.032974,"preClose":56.12,"low":56.2395,"week52Low":52.28,"pbRate":"6.01","psRate":"1.76","week52High":98.04,"institutionHeld":0.7122,"latestPrice":57.06,"committee":0.451379,"eps":3.014752,"divideRate":0.026989,"volume":16354288,"delay":0,"ttmEps":3.014752,"open":56.65,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":55.41,"twentyDayClose":67.39,"sixtyDayClose":73.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521793658","title":"上任5个月后,耐克CEO谈如何修复中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793658","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:11","pubTimestamp":1742803918,"startTime":"0","endTime":"0","summary":"3月20日,耐克公布2025财年第三季度业绩后,CEO贺雁峰在电话会议上以此开场。贺雁峰在5个月前上任,他在耐克工作了32年,退休数年后重返公司担任CEO。这是耐克在他领导下的首个完整季度。截至2月28日的第三季度,耐克收入同比下降9.3%至113亿美元,净利润为7.94亿美元,同比下降32%;毛利率下降330个基点至41.5%,原因包括折扣增加、渠道组合变化等。2024年12月,贺雁峰到访中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4614","LU1303367103.USD","BK4566","BK4534","LU2098885051.SGD","BK4581","BK4146","BK4558","BK4533","BK4585","BK4588","LU0786609619.USD","YINN","NKE","LU0823411888.USD","BK4561"],"gpt_icon":1},{"id":"1103113458","title":"期权大单 | 散户持续抄底,特斯拉看涨期权飙升;波音合同引发看涨交易狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1103113458","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103113458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:38","pubTimestamp":1742787539,"startTime":"0","endTime":"0","summary":"数据来源:老虎国际期权市场总成交量50,221,644万张合约,其中看涨期权占比58%。数据来源:Market Chameleon二、期权成交总量TOP10数据来源:老虎国际上周五, 特斯拉涨超5%,期权合约成交366.09万张。同时,散户持续抄底特斯拉。根据Emma Wu的数据,截至上周四,散户连续13个交易日净买入特斯拉股票,累计投入资金达80亿美元。3月21日到期的185美元的行权看涨期权交易量特别高,共有25,542份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU1066051498.USD","BK4543","NIO","LU0316494557.USD","IE0034235303.USD","MU","LU1145028129.USD","BK4527","IE00BWXC8680.SGD","LU1674673428.USD","NKE","LU1720051017.SGD","LU1674673691.USD","LU0820561818.USD","LU1861215975.USD","LU1066053197.SGD","LU0345770308.USD","LU0323591593.USD","LU1548497426.USD","TSLA","LU0198837287.USD"],"gpt_icon":1},{"id":"2521782732","title":"【华西纺服】纺服行业周报 (3.17-3.21):NIKE FY25Q3超市场预期,但预计Q4销售额-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782732","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 07:47","pubTimestamp":1742773666,"startTime":"0","endTime":"0","summary":"公司分派末期股息每股 1.18 港元,叠加中期股息每股1.18 港元,对应股息率为 2.4%。(二)本周中等进口棉价格指数上涨0.71%截至3月21日,中国棉花3128B指数为14905元/吨,区间下降0.06%。截至3月21日,内棉价格高于外棉价格1334元/吨。截至3月21日,中国棉花3128B指数相较年初上涨1.33%,中等进口棉价格指数相较年初下跌1.25%,截至3月20日,CotlookA指数收盘价相较年初下跌0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324095342a6a167ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324095342a6a167ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","LU1303367103.USD","BK4534","BK4533","BK4566","BK4558","BK4585","LU0823411888.USD","BK4588","BK4561","LU0786609619.USD","NKE","BK4146","BK4581"],"gpt_icon":1},{"id":"2521736066","title":"轻工制造及纺服服饰行业周报:NIKE FY25Q3营收-9% 全力推进战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2521736066","media":"中泰证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521736066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Nike 集团FY25Q3 营收113 亿美元,全力推进战略转型。公司FY25Q3营收同比下降9%至113 亿美元,毛利率下降3.3pp 至41.5%主因折扣力度加大及库存清理,归母净利润7.94 亿美元,同比下降32%。百亚股份发布2024 年业绩,稳健医疗积极回应“3·15” 风波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409290594be6e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409290594be6e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE"],"gpt_icon":1},{"id":"2521220976","title":"纺织服饰行业:国产运动业绩如期兑现 NIKE处于库存去化阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2521220976","media":"华福证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521220976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 00:00","pubTimestamp":1742659200,"startTime":"0","endTime":"0","summary":"投资要点:国产运动业绩如期兑现,Nike 处于库存去化阶段近期国产运动品牌陆续发布2024 年业绩,收入端在消费环境承压背景下依然实现增长,其中安踏体育/特步国际/361 度分别同比+14%/7%/20%,展现经营韧性。而另外,专业新兴品牌展现较强增长势能,安踏体育旗下其他品牌收入同增54%,特步国际旗下专业运动同增57%。风险提示原材料涨价;需求不及预期;汇率波动等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032320524594be135d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032320524594be135d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","LU0786609619.USD","BK4585","BK4561","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","BK4533","BK4566","NKE","BK4534","BK4558","BK4581"],"gpt_icon":1},{"id":"2521211687","title":"连续三季度营收净利双降,“体育大年”里耐克还在熬“阵痛期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211687","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 20:08","pubTimestamp":1742645293,"startTime":"0","endTime":"0","summary":"2024年的“体育大年”里,在其他运动品牌业绩恢复增速或实现高增长的同时,行业巨头耐克还处于改革“阵痛期”。当地时间3月20日,耐克公布2025财年第三季度业绩。报告期内,耐克实现营业收入同比下降9%至113亿美元,净利润下降32%至8亿美元。2025财年连续三个季度营收、净利润双降的耐克,前三季度的总营收同比下滑9%至352.12亿美元,净利润下滑28%至30.08亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503223353213616.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223353213616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NKE"],"gpt_icon":1},{"id":"2521260508","title":"亚太服装鞋类供应链:从耐克 2025 财年第三季度业绩得出的启示","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260508","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 08:37","pubTimestamp":1742603850,"startTime":"0","endTime":"0","summary":"摩根士丹利 3 月 21 日发布亚太服装和鞋类供应链研究报告。耐克指出,其 2025 年秋季订单量将受到高性能品类的支撑,以抵消经典产品的下滑。耐克对 2026 年春季产品也持乐观态度。最新情况耐克于 3 月 20 日公布了 2025 财年第三季度业绩,营收为 113 亿美元,高于摩根士丹利预期的 110.8 亿美元和市场普遍预期的 110.2 亿美元。耐克将进一步清理库存,这与亚洲原始设备制造商 2025 年上半年疲软的订单情况相符。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322095358a43d549a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322095358a43d549a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0786609619.USD","BK4588","BK4146","BK4581","BK4533","LU2098885051.SGD","NKE","BK4561","LU1303367103.USD","BK4558","BK4534","LU0823411888.USD","BK4566"],"gpt_icon":1},{"id":"2521525157","title":"美国股票-道琼斯指数和标准普尔指数收盘持平,脱离了之前的低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525157?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587253,"startTime":"0","endTime":"0","summary":"美国股票-道琼斯指数和标准普尔指数收盘持平,脱离了之前的低点耐克因黯淡的收入前景而下跌业绩和前景不佳导致联邦快递股价下跌波音公司因获得战斗机合同而股价大涨市场收盘更新Chuck Mikolajczak. 周五,标普和道琼斯指数收盘基本持平 ,较早前的低点有所回升。然而,本周股市出现了一些触底反弹的迹象,在美联储公布最新政策后,标准普尔指数在周三上涨了1%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0048573561.USD","LU0310800965.SGD","LU0868494617.USD","LU1894683264.USD","LU1929549753.HKD","BK4135","IE00B3QW5Z07.USD","LU1244550577.SGD","BK4516","LU1162221912.USD","LU1267930227.SGD","LU1023059493.AUD","LU0742534661.SGD","IE00B64PRP62.GBP","BK4558","BK4006","LU1894683348.USD","STT","LU0330918003.SGD","LU1435385759.SGD","LU1429558221.USD","LU0251131958.USD","IE00BGHQF748.EUR","LU0170899867.USD","LU1303367103.USD","LU0823411888.USD","IE0034235188.USD","BK4146","BK4564","LMT","BK4566","BK4588","BK4585","BK4533","BK4581","LU0052756011.USD","LU0251142724.SGD","LU1883839398.USD","NKE","FDX","LU2098885051.SGD","LU0786609619.USD","NUE","BK4604","LU0320765646.SGD","LU0061475181.USD","BK4187","BK4561"],"gpt_icon":1},{"id":"2521237607","title":"美股午盘股价波动最大的股票:波音、耐克、洛克希德・马丁、联邦快递、美光科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237607","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:01","pubTimestamp":1742576479,"startTime":"0","endTime":"0","summary":" 波音、洛克希德马丁 —— 在报道唐纳德特朗普总统选择波音公司而不是洛克希德马丁公司获得制造下一代战斗机的合同后,国防承包商洛克希德马丁公司的股价下跌了近 7%。波音公司的股价飙升了近 5%。 耐克 —— 这家运动零售商警告称本季度销售额将下降后,其股价下跌了 5%。这盖过了其第三财季报告中营收和利润均超预期的表现。这一决定是在汽车制造商因唐纳德特朗普总统的关税政策带来不确定性而减少订单的情况下做出的。","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/59/w550h309/20250322/c900-8aad5e11c9707540731c7b800a663dee.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/59/w550h309/20250322/c900-8aad5e11c9707540731c7b800a663dee.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-22/doc-ineqmwnc9348682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4146","BK4534","BK4585","LU2360106780.USD","LU1267930227.SGD","GB00BDT5M118.USD","BK4553","LU2286300806.USD","LU0056508442.USD","NKE","LU0048573561.USD","BK4579","BK4581","BK4512","LU1429558221.USD","LU0786609619.USD","IE00B19Z3581.USD","BK4533","LU0251142724.SGD","IE00B7SZLL34.SGD","BK4131","MU","LU1267930813.SGD","LU0792757196.USD","LU2048586759.USD","LU0642271901.SGD","FDX","LU1316542783.SGD","LU2098885051.SGD","LU1571399168.USD","BK4141","BK4566","LU0157215616.USD","BK4605","LU1366333091.USD","LU1303367103.USD","BK4558","LU0310800965.SGD","LU0742534661.SGD","IE0002270589.USD","BA","LU0052756011.USD","LU0889566641.SGD","LU0128525689.USD","BK4516","BK4554","LU0082616367.USD","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2521234828","title":"瑞银:维持Nike(NKE.US)评级,由中性调整至中性评级, 目标价由73.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:04","pubTimestamp":1742573073,"startTime":"0","endTime":"0","summary":"瑞银:维持Nike(NKE.US)评级,由中性调整至中性评级, 目标价由73.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22000448952500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2521903332","title":"纺织服装海外跟踪系列五十七:耐克产品调整和清库措施增大四季度压力 影响有望在下一财年缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2521903332","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521903332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"四季度公司将加速产品线调整和库存清理,预计收入和毛利率将面临更大压力。批发渠道本季度收入下滑4%,部分区域订单回暖。不变汇率口径,Nike 品牌收入下滑6%;Converse 品牌收入下滑16%。库存金额同环比下降,计划通过加大工厂店折扣以及加大对批发合作伙伴返利进一步清理库存。库存周转天数104 天,同环比小幅下降。预计这些行动将持续到2026 财年上半年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032215503394bd45eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032215503394bd45eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4561","BK4588","NKE","LU0786609619.USD","BK4581","LU0823411888.USD","BK4558","BK4566","LU1303367103.USD","LU2098885051.SGD","BK4146","BK4585","BK4533"],"gpt_icon":1},{"id":"2521851267","title":"耐克:战略调整仍需时日","url":"https://stock-news.laohu8.com/highlight/detail?id=2521851267","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521851267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"管理层表示,大中华区行业竞争激烈且市场促销活动频繁,季内客流同比下滑双位数,且预计大中华区调整见效仍需一定时间。毛利率同比下滑带动营业利润率走弱,利润短期或仍将承压。4QFY25 收入指引仍弱,战略调整或将仍需要一定时间。我们认为,公司在产品研发和品牌营销上长期积淀的能力并未改变,但在不确定的宏观环境和更加激烈的市场竞争影响下,公司的战略调整或仍需一定时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322085714a43d4a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322085714a43d4a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4588","BK4581","LU1303367103.USD","BK4146","BK4533","LU0823411888.USD","BK4558","LU2098885051.SGD","BK4566","LU0786609619.USD","BK4585","NKE","BK4534"],"gpt_icon":1},{"id":"2521623950","title":"摩根士丹利:将耐克(NKE.N)目标价从72美元下调至70美元。将美光科技(MU.O)目标价从91美元上调至112美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:39","pubTimestamp":1742571542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4605","LU0127658192.USD","MU","LU0719512351.SGD","BK4554","LU2286300806.USD","LU0082616367.USD","LU1267930813.SGD","BK4534","BK4146","BK4553","NKE","LU0786609619.USD","BK4512","BK4527","BK4141","LU0642271901.SGD","BK4581","BK4579","LU0889566641.SGD","IE0002270589.USD","BK4532","BK4561","BK4533","LU2250418816.HKD","IE00B19Z3B42.SGD","LU2048586759.USD","LU2098885051.SGD","GB00BDT5M118.USD","LU1366333091.USD","LU0081259029.USD","BK4588","BK4566","LU1303367103.USD","BK4558","IE00B19Z3581.USD","LU2211815571.USD","LU0157215616.USD","LU0056508442.USD","LU2360106780.USD","IE00B7SZLL34.SGD","BK4585","LU0823411888.USD","LU1852331112.SGD","BK4575","LU1316542783.SGD","LU0792757196.USD","BK4543"],"gpt_icon":0},{"id":"2521760236","title":"耐克市值跌破1000亿美元 预计季度收入和盈利能力将进一步下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760236","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:23","pubTimestamp":1742570580,"startTime":"0","endTime":"0","summary":"耐克公司股价周五大跌,导致这家运动服饰公司的市值自疫情以来首次跌破1000亿美元,此前该公司的业绩报告显示收入和盈利能力将继续承压。\n\n 该公司股价一度下跌9.3%,触及2020年3月以来最低水平。周五的下跌使该公司市值蒸发约90亿美元,市值为970亿美元。该股较2021年11月创下的纪录高位下跌逾60%,当时该公司市值约为2,810亿美元。\n 耐克预计,因正在进行的商品调整,当前季度收入和盈利能力将进一步下降。该公司在亚洲和墨西哥都有生产基地,表示其前景展望也反映了新实施关税的预估影响。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:丁文武","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60f3943fbb05ddd1e2f2c3942280fffb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-21/doc-ineqmwnc9329825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4561","BK4588","NKE","LU0786609619.USD","BK4581","LU0823411888.USD","BK4558","BK4566","LU1303367103.USD","LU2098885051.SGD","BK4146","BK4585","BK4533"],"gpt_icon":0},{"id":"2521153236","title":"耐克跌超7% 市值跌破千亿美元!黄金、白银跳水 什么情况?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521153236","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521153236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:59","pubTimestamp":1742569140,"startTime":"0","endTime":"0","summary":"耐克跌超7%,市值跌破千亿美元。耐克此前公布第三财季业绩。本季度耐克集团实现营收113亿美元,营收表现超分析师预期。其中耐克自营业务营收为47亿美元,耐克经销商业务营收62亿美元。耐克大中华区营收17亿美元。耐克集团的库存资产为75亿美元,与去年同期相比减少2%,库存改善成效明显。截至发稿前,伦敦金现下跌1.37%。美联储指出,美国经济前景的不确定性增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321230511971efaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"60f3943fbb05ddd1e2f2c3942280fffb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321230511971efaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","BK4585","BK4566","BK4533","LU0823411888.USD","BK4534","LU1303367103.USD","BK4581","LU2098885051.SGD","BK4146","BK4561","NKE","BK4588","BK4558"],"gpt_icon":1},{"id":"2521280598","title":"BUZZ-耐克因黯淡的营收预期股价下跌;券商下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280598","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:14","pubTimestamp":1742566457,"startTime":"0","endTime":"0","summary":"3月21日 - **运动服装巨头耐克 NKE.N股价 下跌7.9%,至66.19美元,创2020年3月以来的最低水平 ** 该公司周四警告称,本季度销售额将再次下降,这令一些投资者担心在新任首席执行官埃利奥特·希尔的带领下,公司能否实现关键的业绩反转 * * 耐克预测 第四季度收入将 比预期更大幅度的下降,并报告称,由于中国非必需品消费疲软,其中国季度销售额下降了17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"60f3943fbb05ddd1e2f2c3942280fffb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q414P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2521282253","title":"耐克股价下跌8.1%,市值跌破1000亿美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282253","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:38","pubTimestamp":1742564308,"startTime":"0","endTime":"0","summary":"耐克股价下跌8.1%,市值跌破1000亿美元大关","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352775790.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"60f3943fbb05ddd1e2f2c3942280fffb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352775790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4588","LU1303367103.USD","BK4146","BK4566","BK4558","BK4585","LU0786609619.USD","BK4581","BK4533","BK4561","LU0823411888.USD","LU2098885051.SGD","NKE"],"gpt_icon":0},{"id":"1188288169","title":"异动解读 | 耐克股价盘中大跌8.89%,Q4销售预警及中国市场疲软引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1188288169","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188288169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:36","pubTimestamp":1742564216,"startTime":"0","endTime":"0","summary":"周五盘中,耐克股价大幅下挫8.89%,引发市场广泛关注。这一显著跌幅主要源于该公司最新发布的财报以及对未来业绩的悲观预期。耐克周四盘后公布的2025财年第三季度财报显示,尽管公司盈利超出市场预期,但收入下滑和中国市场表现疲软引发了投资者担忧。受此影响,多家券商下调了耐克的目标价。尽管如此,一些分析师仍对耐克的长期前景保持乐观。这些举措有望帮助耐克重振旗鼓,但投资者可能需要更长的时间才能看到明显的改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60f3943fbb05ddd1e2f2c3942280fffb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NKE"],"gpt_icon":1},{"id":"2521284476","title":"耐克(NKE.N)盘初下跌8.1%,市值跌破1000亿美元大关。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284476","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60f3943fbb05ddd1e2f2c3942280fffb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1303367103.USD","NKE","BK4146","BK4581","LU0786609619.USD","BK4566","LU0823411888.USD","BK4533","LU2098885051.SGD","BK4558","BK4561","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2521844942","title":"金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TTTN","ESmain","IVV","NVDD","OEX","TSLL","SDS",".IXIC","QLD",".SPX","SPY","NVDS.UK","DXD","SQQQ","DJX","TSLA","MACW.SI","NVDY","NKE","SNVD.UK","DDM","AAPL","YMmain","NQmain","SSO","PSQ","TQQQ","MNQmain","159659","QQQ","TSYW.SI","DOG","3NVD.UK","SPXU","QID","2NVD.UK","SH","USAW.SI","SDOW","09866","NVD3.UK","NIO.SI","NVIW.SI","NVDS","NIO","03086",".DJI","NVDA","NVD2.UK","USJW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-21","current":18.256706,"percent":0.006499,"low":17.44144,"twenty":26.59869,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.89208,"sd":17.127708,"marketCap":82301229555},"quantilePoints":[{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-21","current":18.256706,"twenty":26.59869,"median":32.582961,"eighty":58.917381,"marketCap":82301229555}],"updateTime":1745342883957}}}