美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Newsmax Inc.

6.11

+0.04000.66%

盘后：6.10-0.0074-0.12%19:46 EST

成交量：135.92万

成交额：816.74万

市值：7.89亿

市盈率：-7.10

高：6.25

开：6.13

低：5.88

收：6.07

52周最高：265.00

52周最低：5.88

股本：1.29亿

流通股本：750.00万

量比：0.98

换手率：18.12%

股息：- -

股息率：- -

每股收益(TTM):-0.8600

净资产收益率：-652.65%

总资产收益率：-38.87%

市净率：7.45

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Newsmax Inc签署品牌授权协议推出乌克兰语版"Newsmax Ukraine"

Newsmax, Inc.盘中异动股价大涨5.55%报7.80美元

特朗普批评取消地方电视台所有权上限后，Tegna 下跌 5

美股上市公司 Newsmax 拟斥资 500 万美元建立比特币和 TRUMP 储备

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":6.11,"timestamp":1770411600000,"preClose":6.07,"halted":0,"volume":1359245,"hourTrading":{"tag":"盘后","latestPrice":6.1026,"preClose":6.11,"latestTime":"19:46 EST","volume":7285,"amount":44516.2146,"timestamp":1770425189565,"change":-0.0074,"changeRate":-0.001211,"amplitude":0.024304},"delay":0,"changeRate":0.006589785831960467,"floatShares":7500000,"shares":129129119,"eps":-0.86,"marketStatus":"休市中","change":0.04,"latestTime":"02-06 16:00:00 EST","open":6.13,"high":6.25,"low":5.8821,"amount":8167415.860607,"amplitude":0.06061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":6.07,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.07,"latestTime":"09:19 EST","volume":1524,"amount":9388.915944,"timestamp":1770387551232,"change":0.09,"changeRate":0.014827,"amplitude":0.022784},"postHourTrading":{"tag":"盘后","latestPrice":6.1026,"preClose":6.11,"latestTime":"19:46 EST","volume":7285,"amount":44516.2146,"timestamp":1770425189565,"change":-0.0074,"changeRate":-0.001211,"amplitude":0.024304},"volumeRatio":0.984980843935957,"impliedVol":1.2675,"impliedVolPercentile":0.8538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-38.87%","roe":"-652.65%","lyrEps":0,"volumeRatio":0.984980843935957,"shares":129129119,"dividePrice":0,"high":6.25,"amplitude":0.06061,"preClose":6.07,"low":5.8821,"week52Low":5.8821,"pbRate":"7.45","psRate":"4.27","week52High":265,"institutionHeld":0,"latestPrice":6.11,"eps":-0.86,"divideRate":0,"volume":1359245,"delay":0,"ttmEps":-0.86,"open":6.13,"prevYearClose":7.73,"prevWeekClose":6.9,"prevMonthClose":6.9,"prevQuarterClose":7.73,"fiveDayClose":6.9,"twentyDayClose":7.8,"sixtyDayClose":9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NMAX","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-19","symbol":"NMAX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2026-02-06","current":-7.104651,"percent":1,"low":-512.00072,"twenty":-46.36176,"median":-15.760459,"eighty":-10.46549,"high":-7.579528,"avg":-32.204567,"sd":40.274322,"marketCap":783813752},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948},{"date":"2025-08-01","current":-44.238066,"twenty":-61.777938,"median":-46.33513,"eighty":-41.556233,"marketCap":1712931806},{"date":"2025-08-08","current":-39.577924,"twenty":-61.443918,"median":-45.974666,"eighty":-41.498126,"marketCap":1532487522},{"date":"2025-08-15","current":-39.910791,"twenty":-60.472319,"median":-45.291996,"eighty":-41.248674,"marketCap":1545376400},{"date":"2025-08-22","current":-17.12116,"twenty":-59.0894,"median":-44.972289,"eighty":-40.961726,"marketCap":1867350548},{"date":"2025-08-29","current":-18.174223,"twenty":-55.43062,"median":-44.60422,"eighty":-40.514135,"marketCap":1982204866},{"date":"2025-09-05","current":-15.760459,"twenty":-53.599412,"median":-44.238066,"eighty":-40.105619,"marketCap":1718943282},{"date":"2025-09-12","current":-14.742892,"twenty":-52.85933,"median":-43.905198,"eighty":-39.344917,"marketCap":1607960458},{"date":"2025-09-19","current":-15.263508,"twenty":-51.461287,"median":-43.586886,"eighty":-38.213168,"marketCap":1664742368},{"date":"2025-09-26","current":-14.955871,"twenty":-50.362825,"median":-43.202273,"eighty":-18.174223,"marketCap":1631189421},{"date":"2025-10-03","current":-15.038696,"twenty":-50.063244,"median":-42.906597,"eighty":-17.12116,"marketCap":1640222907},{"date":"2025-10-10","current":-14.174948,"twenty":-50.063244,"median":-42.174289,"eighty":-15.760459,"marketCap":1546016556},{"date":"2025-10-17","current":-12.814247,"twenty":-49.892242,"median":-41.907995,"eighty":-15.358165,"marketCap":1397609290},{"date":"2025-10-24","current":-13.228373,"twenty":-49.530656,"median":-41.600766,"eighty":-15.263508,"marketCap":1442776719},{"date":"2025-10-31","current":-11.867673,"twenty":-49.164502,"median":-41.491021,"eighty":-15.157018,"marketCap":1294369453},{"date":"2025-11-07","current":-10.471476,"twenty":-48.831635,"median":-41.283716,"eighty":-15.015032,"marketCap":1142090694},{"date":"2025-11-14","current":-10.087211,"twenty":-48.665201,"median":-41.046982,"eighty":-14.932207,"marketCap":1100180093},{"date":"2025-11-21","current":-9.327689,"twenty":-48.365621,"median":-40.79832,"eighty":-14.553577,"marketCap":964594518},{"date":"2025-11-28","current":-10.251718,"twenty":-48.312362,"median":-40.540777,"eighty":-14.089756,"marketCap":1060150066},{"date":"2025-12-05","current":-10.439021,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"marketCap":1079519434},{"date":"2025-12-12","current":-12.524327,"twenty":-47.93955,"median":-39.777644,"eighty":-13.169213,"marketCap":1295165063},{"date":"2025-12-19","current":-11.338075,"twenty":-47.853005,"median":-39.344917,"eighty":-12.445058,"marketCap":1172492400},{"date":"2025-12-26","current":-11.075851,"twenty":-47.453564,"median":-38.98664,"eighty":-12.0748,"marketCap":1145375285},{"date":"2026-01-02","current":-9.652348,"twenty":-47.147326,"median":-38.213168,"eighty":-11.841643,"marketCap":998168089},{"date":"2026-01-09","current":-9.739756,"twenty":-46.867718,"median":-20.22807,"eighty":-11.375536,"marketCap":1007207128},{"date":"2026-01-16","current":-9.714782,"twenty":-46.541508,"median":-18.162391,"eighty":-11.270646,"marketCap":1004624545},{"date":"2026-01-23","current":-9.914572,"twenty":-46.486999,"median":-17.641775,"eighty":-10.885789,"marketCap":1025285204},{"date":"2026-01-30","current":-8.815728,"twenty":-46.416673,"median":-16.653789,"eighty":-10.706829,"marketCap":911651580},{"date":"2026-02-06","current":-7.579528,"twenty":-46.36176,"median":-15.760459,"eighty":-10.46549,"marketCap":783813752}],"updateTime":1770473734676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159658047","title":"Newsmax Inc签署品牌授权协议 推出乌克兰语版\"Newsmax Ukraine\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1159658047","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159658047?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 21:09","pubTimestamp":1767013758,"startTime":"0","endTime":"0","summary":"新闻传媒公司Newsmax Inc近日正式签署品牌授权协议，宣布推出面向乌克兰市场的新媒体平台\"Newsmax Ukraine\"。该平台将全程采用乌克兰语进行内容播报，标志着这家美国保守派媒体巨头正式进军东欧传媒市场。此次品牌授权协议的达成，意味着Newsmax将其品牌影响力和内容制作经验拓展至乌克兰地区。新平台将依托Newsmax在新闻领域的专业积累，为乌克兰观众提供本土化的新闻资讯服务。\"Newsmax Ukraine\"的推出将丰富乌克兰地区的媒体选择，为当地观众带来全新的新闻观看体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMAX"],"gpt_icon":0},{"id":"2585493377","title":"Newsmax, Inc.盘中异动 股价大涨5.55%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585493377?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:53","pubTimestamp":1763996035,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时53分，Newsmax, Inc.股票出现波动，股价快速上涨5.55%。截至发稿，该股报7.80美元/股，成交量16.5316万股，换手率0.13%，振幅3.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.72%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Tegna Inc、Fubotv Inc.较为活跃，换手率分别为2.36%、0.67%、0.63%，振幅较大的相关个股有Ten Holdings, Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为16.04%、5.22%、4.85%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2585498032","title":"特朗普批评取消地方电视台所有权上限后，Tegna 下跌 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498032","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585498032?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:46","pubTimestamp":1763995597,"startTime":"0","endTime":"0","summary":"特朗普批评取消地方电视台所有权上限后，Tegna 下跌 5路透华盛顿11月24日 - Tegna TGNA.N股价周一下跌近5%，因为特朗普总统批评了取消地方电视台所有权现行上限的提议，而这是该公司被Nexstar Media收购的必要条件。根据这项价值 35.4 亿美元的交易，收购 Tegna 将扩大 Nexstar 的NXST.O业务，覆盖主要地区 80% 的电视家庭。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU1244550577.SGD","LU1718418525.SGD","NXST","LU1244550494.USD","LU1732800096.USD","BK4551","LU0648001328.SGD","DIS","LU0068578508.USD","LU0128525929.USD","LU0070302665.USD","LU1150488135.SGD","BK4125","LU1150488218.USD","IE00B19Z3B42.SGD","IE00BLDYK493.USD","LU0070217475.USD","SG9999015945.SGD","TGNA","IE00B19Z3581.USD","SG9999015978.USD","IE00B19Z9P08.USD","BK4534","BK4532","LU0130102774.USD","BK4550","LU0708994859.HKD","BK4598","LU2133065610.SGD","LU0942090050.USD","LU0048573561.USD","LU0795875086.SGD","LU1201861249.SGD","LU2347655073.USD","IE00BKVL7J92.USD","LU0208291251.USD","BK4108","BK4581","CMCSA","BK4507","BK4588","LU0029864427.USD","LU0980610538.SGD","NMAX","LU1244550221.USD","LU0726765562.USD","BK4566","LU0868494617.USD","BK4100"],"gpt_icon":0},{"id":"2576014708","title":"美股上市公司 Newsmax 拟斥资 500 万美元建立比特币和 TRUMP 储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2576014708","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576014708?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 09:06","pubTimestamp":1760663160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/87307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4594","03008","83042","BTC.USD.CC","03439","BK4585","BK4601","BTC.USD.HKCC","IBIT","BK1611","BK4588","03042","NMAX","09008","MSTU","09042","09439"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[]}}