美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

野村控股

5.17

-0.4600-8.17%

盘后：5.370.2000+3.87%18:05 EDT

成交量：158.31万

成交额：829.73万

市值：152.81亿

市盈率：7.71

高：5.39

开：5.39

低：5.16

收：5.63

数据加载中...

总览公司新闻公告

野村控股盘中异动股价大跌5.15%报5.34美元

野村控股盘中异动大幅下挫6.97%

Bitget已上线U本位TUT、FORM、NMR永续合约

野村证券(NMR.US)携手日本地区银行百十四银行以拓展财富管理业务水平

日本野村与地方银行百十四合作以加强财富管理服务

野村控股拟扩大新加坡与迪拜财富管理团队

OKX将新增部分币种的USD交易对

OKX将新增部分币种的USD交易对

【监管机构发出整顿警告后日本券商对重新包装的日债产品展开评估】日本头部券商正在重新评估向地方银行销售结构性贷款的业务，此前日本金融监管机构宣布全面整顿这个规模670亿美元的市场。野村控股一位代表在回答媒体对15家投行的调查时表示，公司正在评估有关将日本政府债券重新打包进入贷款的作法。三菱日联金融集团和瑞穗金融集团的经纪子公司也在调查此类产品的销售情况。目前日本金融厅正在对这类产品进行严格审查。日本金融厅一位高级官员上月接受采访时批评地方银行增持重新打包后的日债产品，自此之后，证券行业谨慎有加。据彭博行业研究，虽然这种产品符合日本法律，但对于进一步监管审查的担忧可能会促使买卖双方都暂停交易，这就会令市场面临流动性消失的风险。

【科技】李巨教授Joule重磅：研究“50种”混合电解液、厘清溶剂化效应

储能科学与技术

野村控股盘中异动早盘股价大跌5.10%

野村控股涨近7%，截至2024年12月31日第三财季净利润同比增长101%。

异动解读 | 野村控股第三财季利润翻番股价盘中大涨5.11%

野村控股盘中异动早盘股价大涨5.26%

野村控股第三季度每股收益0.22美元，符合预期，销售额从去年的27.1亿美元增长至33亿美元

股票发行和并购需求强劲野村控股Q3利润翻番

面向华尔街推广以太坊的创企Etherealize获Vitalik及以太坊基金会投资

面向华尔街推销ETH的创企Etherealize获Vitalik和以太坊基金会支持

日股野村控股涨超2%，创去年7月以来新高

每日经济新闻

加密托管机构Komainu完成7500万美元融资，Blockstream Capital全额参投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","market":"US","secType":"STK","nameCN":"野村控股","latestPrice":5.17,"timestamp":1743796800000,"preClose":5.63,"halted":0,"volume":1583100,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.17,"latestTime":"18:05 EDT","volume":6909,"amount":35825.87,"timestamp":1743804345032},"delay":0,"floatShares":2802230511,"shares":2955711756,"eps":0.670797,"marketStatus":"休市中","change":-0.46,"latestTime":"04-04 16:00:00 EDT","open":5.39,"high":5.39,"low":5.16,"amount":8297259.815699999,"amplitude":0.040853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.670797,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.63,"dividendRate":0.050025,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.63,"latestTime":"09:00 EDT","volume":3071,"amount":16406.608672,"timestamp":1743771604974},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.17,"latestTime":"18:05 EDT","volume":6909,"amount":35825.87,"timestamp":1743804345032},"volumeRatio":2.2369243570440527,"impliedVol":0.6188,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","floatShares":2802230511,"roa":"0.58%","roe":"9.58%","lyrEps":0.363451,"volumeRatio":2.2369243570440527,"shares":2955711756,"dividePrice":0.258628,"high":5.39,"amplitude":0.040853,"preClose":5.63,"low":5.16,"week52Low":4.66,"pbRate":"0.63","psRate":"1.19","week52High":6.99,"institutionHeld":0.1916,"latestPrice":5.17,"eps":0.670797,"divideRate":0.050025,"volume":1583100,"delay":0,"ttmEps":0.670797,"open":5.39,"prevYearClose":5.79,"prevWeekClose":6.39,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.39,"twentyDayClose":6.51,"sixtyDayClose":5.79,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524964207","title":"野村控股盘中异动 股价大跌5.15%报5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524964207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524964207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，野村控股股票出现波动，股价急速下跌5.15%。截至发稿，该股报5.34美元/股，成交量1.6087万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入78.61亿美元，净利润6.66亿美元，每股收益0.23美元，毛利数据暂无，市盈率7.99倍。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。野村控股股票所在的资本市场行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421302994cc0838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421302994cc0838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","NMR","BK4127"],"gpt_icon":0},{"id":"2524326853","title":"野村控股盘中异动 大幅下挫6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，野村控股股票出现波动，股价快速下挫6.97%。截至发稿，该股报5.74美元/股，成交量4.8112万股，换手率0.00%，振幅1.23%。野村控股股票所在的资本市场行业中，整体跌幅为3.12%。该公司的大部分收入来自零售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213916a44cbd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213916a44cbd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4552","NMR"],"gpt_icon":0},{"id":"2520180899","title":"Bitget已上线U本位TUT、FORM、NMR永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2520180899","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520180899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:57","pubTimestamp":1742389020,"startTime":"0","endTime":"0","summary":"3 月 19 日，据官方公告显示，Bitget 宣布已上线 U 本位 TUT、FORM、NMR  永续合约。合约交易 BOT 将同步开放。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/152.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/152.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["NMR","BK4552","BK4147","IE00B19Z6F94.USD","BK4602","BK4127","FORM"],"gpt_icon":0},{"id":"2520294544","title":"野村证券(NMR.US)携手日本地区银行百十四银行 以拓展财富管理业务水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2520294544","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520294544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:29","pubTimestamp":1742210999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本最大的证券公司野村控股周一宣布，已与日本的地区性银行百十四银行建立合作关系，旨在提升其财富管理服务水平。作为回报，野村证券将派遣员工进驻百十四银行，并向其开放金融平台。此外，野村证券和百十四银行还将探讨在客户的遗产规划、企业传承和上市咨询等方面展开合作。这一合作消息加剧了野村证券与在线银行集团SBI控股之间的竞争，后者此前也与一系列地区性银行签署了合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4552","NMR","161027","BK4127","159503","161121"],"gpt_icon":0},{"id":"2520768512","title":"日本野村与地方银行百十四合作以加强财富管理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2520768512","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520768512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:57","pubTimestamp":1742205428,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日本最大的证券公司野村控股周一表示，已与地区银行百十四银行合作，以加强其财富管理服务。  据野村证券的声明称，总部位于香川县的百十四银行将把部分客户账户（如股票和债券投资信托账户）转交给野村证券，而野村证券则将把员工转移到百十四银行，并提供其金融平台的访问权限。  野村和百十四还将讨论合作为客户提供有关继承、企业继承和公开上市方面的建议。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4127","159503","161121","NMR"],"gpt_icon":0},{"id":"2518906898","title":"野村控股拟扩大新加坡与迪拜财富管理团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2518906898","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518906898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:45","pubTimestamp":1741769119,"startTime":"0","endTime":"0","summary":"野村控股2023年从花旗集团（Citigroup）挖角的希奇（Rudolf Hitsch），现担任野村北亚业务主管。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250312-6006094","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250312-6006094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["FSTAS.SI","BK4127","ES3.SI","LU1119993845.HKD","LU0205439572.USD","SG9999004360.SGD","NMR","FSTM.SI","LU0192582467.USD","159503","LU1920062954.HKD","SG9999000343.SGD","BK6523","LU0877626530.USD","LU2242646235.USD","STI.SI","SG9999001135.SGD","SG9999001846.SGD","SG9999016042.SGD","LU2242652126.USD","SGXZ27511609.SGD","SG9999014492.USD","S68.SI","BK6033","LU0188438112.USD","LU0831103253.SGD","LU2401740654.USD","LU0898667661.SGD","BK4552","SG9999003826.SGD","SG9999014484.SGD","BK6516","LU2242646821.SGD","LU1920063259.USD"],"gpt_icon":0},{"id":"2518766147","title":"OKX将新增部分币种的USD交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766147","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671180,"startTime":"0","endTime":"0","summary":"3 月 11 日，据官方公告，为支持 USD 生态发展，满足用户多样化的交易需求，欧易现货交易下的 USD 交易区将新增以下 USD 交易对。2025 年 3 月 10 日下午 2:00 至 4:00 (UTC+8)：MDT/USD、NULS/USD、MLN/USD、ERN/USD、PERP/USD","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SD","NMR","IQ","JOE","LU1571399168.USD","BAND","ENJ","LU1496350502.SGD","LU2023251221.USD","BK4201","KSM","LU0949170772.SGD","USD","POR","LU0345780950.USD","ELF","LU0738911758.USD","CFG","LU0868494708.USD","GHST","AXS","LEO","IE0034390439.USD","BNT","LU2129689514.USD","BAL","BK4082","ACA","ASTR","MLN","FLOW","LU0211326839.USD","BK4585","MDT","SNT","ERN","LU0122376428.USD","MXC","CVX","LU1242518857.USD","FLM","ARTY","LU2089283258.USD","BK4089","DAO","SLP","LU2089984988.USD","OMI","DIA","LU0154245673.USD"],"gpt_icon":0},{"id":"2518575014","title":"OKX将新增部分币种的USD交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:32","pubTimestamp":1741671120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0211326839.USD","MDT","ELF","MXC","AXS","LU0942090050.USD","SNT","BK4506","CFG","BK4570","ENJ","LU0345781412.USD","FLM","POR","LU0158827948.USD","SLP","FLOW","BAND","JOE","BK4564","BK4175","LEO","BK4534","ARTY","LU2129689431.USD","ACA","OMI","BK4559","LU1668664300.SGD","ERN","USD","LU0070302665.USD","LU0300736062.USD","DAO","DIA","BK4526","LU1430597077.USD","BNT","GHST","NMR","MLN","CVX","ASTR","LU0788109394.HKD","LU2271345857.HKD","KSM","BAL","IQ","SD","BK4510"],"gpt_icon":0},{"id":"2518073338","title":"【监管机构发出整顿警告后 日本券商对重新包装的日债产品展开评估】日本头部券商正在重新评估向地方银行销售结构性贷款的业务，此前日本金融监管机构宣布全面整顿这个规模670亿美元的市场。野村控股一位代表在回答媒体对15家投行的调查时表示，公司正在评估有关将日本政府债券重新打包进入贷款的作法。三菱日联金融集团和瑞穗金融集团的经纪子公司也在调查此类产品的销售情况。目前日本金融厅正在对这类产品进行严格审查。日本金融厅一位高级官员上月接受采访时批评地方银行增持重新打包后的日债产品，自此之后，证券行业谨慎有加。据彭博行业研究，虽然这种产品符合日本法律，但对于进一步监管审查的担忧可能会促使买卖双方都暂停交易，这就会令市场面临流动性消失的风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518073338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518073338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:16","pubTimestamp":1741652181,"startTime":"0","endTime":"0","summary":"日本头部券商正在重新评估向地方银行销售结构性贷款的业务，此前日本金融监管机构宣布全面整顿这个规模670亿美元的市场。野村控股一位代表在回答媒体对15家投行的调查时表示，公司正在评估有关将日本政府债券重新打包进入贷款的作法。三菱日联金融集团和瑞穗金融集团的经纪子公司也在调查此类产品的销售情况。目前日本金融厅正在对这类产品进行严格审查。日本金融厅一位高级官员上月接受采访时批评地方银行增持重新打包后的日债产品，自此之后，证券行业谨慎有加。据彭博行业研究，虽然这种产品符合日本法律，但对于进一步监管审查的担忧可能会促使买卖双方都暂停交易，这就会令市场面临流动性消失的风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11081648645351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","NMR","BK4552","MUFG","BK4207","BK4127","MFG","159940","161027"],"gpt_icon":0},{"id":"2513183087","title":"【科技】李巨教授Joule重磅：研究“50种”混合电解液、厘清溶剂化效应","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183087","media":"储能科学与技术","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:14","pubTimestamp":1740374040,"startTime":"0","endTime":"0","summary":"对于电解质，开发了不同的盐、溶剂、添加剂及其组合，目的是获得更宽的氧化还原电压和循环可逆性。单盐单溶剂电解质需要在低极化和高氧化还原稳定性之间进行权衡。但在连续循环过程中，游离溶剂分子很容易与电极发生寄生反应。近期，美国麻省理工大学李巨教授团队在Joule上重磅发文：“Hybrid solvating electrolytes for practical sodium-metal batteries”。图1.混合溶剂化电解质的设计理念HSEs的设计理念。快速活化意味着固体钝化层","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqiif5433248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4552","BK4588","IE00B7SZL793.SGD","BK4096","BK4109","CN","SEI","BK4585","BK4127","ESP","NMR","BK4179","CE"],"gpt_icon":0},{"id":"2510130818","title":"野村控股盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时40分，野村控股股票出现异动，股价快速下挫5.10%。截至发稿，该股报6.51美元/股，成交量4.5374万股，换手率0.00%，振幅0.87%。野村控股股票所在的资本市场行业中，整体跌幅为0.84%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、老虎证券、富途控股涨幅较大，一盈证券、Netcapital Inc.、比特数字较为活跃，换手率分别为7.80%、2.10%、1.44%，振幅较大的相关个股有Metalpha Technology Holding Limited、Netcapital Inc.、阿提夫控股，振幅分别为9.90%、8.86%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224005abcc5f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224005abcc5f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","NMR","BK4127"],"gpt_icon":0},{"id":"2509091266","title":"野村控股涨近7%，截至2024年12月31日第三财季净利润同比增长101%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509091266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509091266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:08","pubTimestamp":1738800536,"startTime":"0","endTime":"0","summary":"野村控股涨近7%，截至2024年12月31日第三财季净利润同比增长101%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06080847976791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NMR"],"gpt_icon":0},{"id":"1199820336","title":"异动解读 | 野村控股第三财季利润翻番 股价盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199820336","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199820336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:46","pubTimestamp":1738766801,"startTime":"0","endTime":"0","summary":"日本野村控股在周三盘中股价大涨5.11%,引发市场广泛关注。\n\n消息面上,野村控股最新公布的第三财季业绩显示,受益于股票发行和并购咨询服务需求强劲,该公司净利润同比大幅增长101%,达到1014亿日元(约合6.62亿美元)。\n\n野村控股的利润已连续7个季度实现了增长。其大宗交易部门包括投资银行和全球市场部门,表现出了强劲的反弹,成为公司业绩好转的主要推手之一。并购项目为其带来了丰厚的佣金,而股权资本市场业务则从企业处置交叉持股中获得了相当大的费用收入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 野村控股第三财季利润翻番 股价盘中大涨5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NMR"],"gpt_icon":0},{"id":"2509328267","title":"野村控股盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时36分，野村控股股票出现异动，股价急速上涨5.26%。截至发稿，该股报6.80美元/股，成交量11.471万股，换手率0.00%，振幅1.94%。野村控股股票所在的资本市场行业中，整体涨幅为0.46%。消息层面，截至22时36分，《股票发行和并购需求强劲 野村控股Q3利润翻番》资讯为影响野村控股的重要信息。野村的季度利润创下2020年第一季度以来的最高水平，而规模较小的竞争对手大和证券以及瑞穗证券也表现出色，季度利润分别增长64%和340%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223627961909de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223627961909de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","NMR","BK4127"],"gpt_icon":0},{"id":"1119831493","title":"野村控股第三季度每股收益0.22美元，符合预期，销售额从去年的27.1亿美元增长至33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119831493","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119831493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:33","pubTimestamp":1738755197,"startTime":"0","endTime":"0","summary":"野村控股报告的每股收益为0.22美元，符合分析师的共识预估。这相比去年同期每股收益0.11美元增加了100%。公司本季度报告的销售额为33亿美元，比去年同期的27.1亿美元增长了21.66%。以上内容来自Benzinga Earnings专栏，原文如下：Nomura Holdings  reported quarterly earnings of $0.22 per share which met the analyst consensus estimate. This is a 100 percent increase over earnings of $0.11 per share from the same period last year.  The company reported $3.30 billion in sales this quarter. This is a 21.66 percent increase over sales of $2.71 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMR","USD"],"gpt_icon":0},{"id":"2509479532","title":"股票发行和并购需求强劲 野村控股Q3利润翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:21","pubTimestamp":1738743661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本最大的券商和投资银行野村控股周三公布，由于股票发行和并购咨询服务需求强劲，第三财季净利润同比增长了101%，至1014亿日元。野村控股连续第7个季度实现利润增长，原因是其大宗交易部门在经历了数年表现不佳后实现了强势反弹。野村的季度利润创下2020年第一季度以来的最高水平，而规模较小的竞争对手大和证券以及瑞穗证券也表现出色，季度利润分别增长64%和340%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051628129618b2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051628129618b2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMR","BK4127","BK4552"],"gpt_icon":0},{"id":"2505841081","title":"面向华尔街推广以太坊的创企Etherealize获Vitalik及以太坊基金会投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505841081","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505841081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:43","pubTimestamp":1737592980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NMR","LTC.USD.HKCC","COMP.USD.CC","03179","BTCW","DOT.USD.CC","03046","ETH.USD.CC","03009","EZET","HODL","DYDX.USD.HKCC","QETH","OP.USD.HKCC","LDO.USD.HKCC","FBTC","DEFI","BITO","LINK.USD.HKCC","UNI.USD.HKCC","09046","EZBC","ETHW","APT.USD.HKCC","AVAX.USD.CC","FETH","CETH","SNX.USD.HKCC","TON.USD.CC","ETHE","ETHV","UNI.USD.CC","ETH","IBIT","AVAX.USD.HKCC","ETH.USD.HKCC","BTCO","USDT.USD.CC","161121","COMP.USD.HKCC","VBTC.AU","09009","09179","BRRR","GBTC","DOT.USD.HKCC","APT.USD.CC","SNX.USD.CC","ETHA"],"gpt_icon":0},{"id":"2505086431","title":"面向华尔街推销ETH的创企Etherealize获Vitalik和以太坊基金会支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086431","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:20","pubTimestamp":1737591635,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 曾担任野村控股公司和瑞银集团的债券交易员 Vivek Raman 正在创办新公司 Etherealize，投资方包括以太坊创始人 Vitalik Buterin 和以太坊基金会。该初创公司希望成为以太坊面向华尔街的销售团队。\n虽然 Buterin 的组织证实了这笔资金，但该组织和 Raman 拒绝透露涉及的资金数额。Raman 表示，他和一支由八名全职员工组成的团队本月开始在纽约运营，正在向金融公司推销以太坊，同时也在开发一些产品，让银行更容易使用该网络。\nRaman 说：“现在以太坊拥有发挥作用的好时机，过去存在的所有逆风现在都突然变成了顺风，从监管到技术，再到以太坊准备好接受机构介入。”其指出，以太坊需要更多有力的支持者，他希望在华尔街提供这样的支持，最初的重点将是代币化。（彭博社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414986?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","ETHW","BK4127","BK4585","ETHE","ETHV","IBIT","QETH","03009","BK4552","09009","BK4601","BK1611","ETH","ETHA","FETH","NMR","EZET","09046","03179","03046","ETH.USD.CC","161121","09179","BK4588","CETH","BK4594","OP.USD.HKCC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2505737764","title":"日股野村控股涨超2%，创去年7月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737764","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:28","pubTimestamp":1737505715,"startTime":"0","endTime":"0","summary":"日股野村控股涨超2%，创去年7月以来新高","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304134020.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304134020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4552","BK4127","NMR"],"gpt_icon":0},{"id":"2503630009","title":"加密托管机构Komainu完成7500万美元融资，Blockstream Capital全额参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630009","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:39","pubTimestamp":1737020340,"startTime":"0","endTime":"0","summary":"1 月 16 日，由野村控股支持的加密货币托管机构 Komainu Holdings Ltd. 宣布从 Blockstream Capital Partners 获得 7500 万美元融资。该公司计划在获得监管批准后，利用这笔资金支持全球扩张计划，并整合 Blockstream Corp. 开发的抵","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BRRR","GBTC","UNI.USD.CC","DOT.USD.HKCC","RNDR.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","BK4552","ATOM.USD.HKCC","LINK.USD.HKCC","USDT.USD.CC","BK4585","BTCO","HODL","FBTC","MATIC.USD.CC","UNI.USD.HKCC","BK4601","AVAX.USD.HKCC","BK4594","MKR.USD.CC","MATIC.USD.HKCC","VBTC.AU","COMP.USD.CC","IBIT","SNX.USD.HKCC","BTCW","EZBC","NMR","LTC.USD.HKCC","SNX.USD.CC","DOT.USD.CC","AVAX.USD.CC","APT.USD.HKCC","DYDX.USD.HKCC","BK4588","LDO.USD.HKCC","TON.USD.HKCC","DEFI","BITO","APT.USD.CC","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"NMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745568000000,"name":null,"time":"盘前","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"NMR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-11-01","symbol":"NMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-07-30","symbol":"NMR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-04-26","symbol":"NMR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-12-11","value":0.0713639,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.024156,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-12","value":0.069034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMR","date":"2025-04-04","current":7.377566,"percent":0.298944,"low":-306.752728,"twenty":5.997275,"median":11.168262,"eighty":16.030801,"high":30.666227,"avg":-3.899204,"sd":65.300215,"marketCap":16459109862.04},"quantilePoints":[{"date":"2020-04-09","current":5.337956,"twenty":-17.690696,"median":9.001628,"eighty":14.464345,"marketCap":12423734866.68},{"date":"2020-04-17","current":5.01156,"twenty":-17.664241,"median":8.955893,"eighty":14.456071,"marketCap":11763683723.78},{"date":"2020-04-24","current":5.080212,"twenty":-17.66003,"median":8.903275,"eighty":14.455601,"marketCap":11925495734.77},{"date":"2020-05-01","current":5.304233,"twenty":-17.655819,"median":8.883685,"eighty":14.45419,"marketCap":12539332832.86},{"date":"2020-05-08","current":5.312052,"twenty":-17.634765,"median":8.856058,"eighty":14.451538,"marketCap":12582810206.18},{"date":"2020-05-15","current":4.88333,"twenty":-17.593819,"median":8.838748,"eighty":14.424981,"marketCap":11480096044.97},{"date":"2020-05-22","current":5.008575,"twenty":-17.504231,"median":8.750457,"eighty":14.41258,"marketCap":11755034912.5},{"date":"2020-05-29","current":5.574583,"twenty":-17.461333,"median":8.740198,"eighty":14.411878,"marketCap":13060001397.48},{"date":"2020-06-05","current":6.000896,"twenty":-17.432871,"median":8.72311,"eighty":14.403821,"marketCap":13799173830.82},{"date":"2020-06-12","current":5.734752,"twenty":-17.425068,"median":8.665387,"eighty":14.396792,"marketCap":13480676413.22},{"date":"2020-06-19","current":5.792557,"twenty":-17.417488,"median":8.63282,"eighty":14.392533,"marketCap":13666597323.21},{"date":"2020-06-26","current":5.931048,"twenty":-17.360974,"median":8.625781,"eighty":14.387396,"marketCap":13959928547.59},{"date":"2020-07-02","current":5.79018,"twenty":-17.33786,"median":8.585495,"eighty":14.385607,"marketCap":13583132155.95},{"date":"2020-07-10","current":5.858001,"twenty":-17.327183,"median":8.567101,"eighty":14.384523,"marketCap":13843136614.77},{"date":"2020-07-17","current":5.998486,"twenty":-17.285701,"median":8.536214,"eighty":14.382795,"marketCap":14130784744.94},{"date":"2020-07-24","current":5.997275,"twenty":-17.260005,"median":8.488921,"eighty":14.380598,"marketCap":14296108722.17},{"date":"2020-07-31","current":4.927939,"twenty":-17.259335,"median":8.484941,"eighty":14.3783,"marketCap":14161547106.29},{"date":"2020-08-07","current":5.177506,"twenty":-17.257032,"median":8.476522,"eighty":14.375243,"marketCap":14854696482.44},{"date":"2020-08-14","current":5.411978,"twenty":-17.240636,"median":8.466552,"eighty":14.372115,"marketCap":15434673677.62},{"date":"2020-08-21","current":5.404934,"twenty":-17.228003,"median":8.436978,"eighty":14.367027,"marketCap":15500030454.54},{"date":"2020-08-28","current":5.439149,"twenty":-17.158104,"median":8.408719,"eighty":14.360102,"marketCap":15690311030.5},{"date":"2020-09-04","current":5.477389,"twenty":-17.102522,"median":8.405226,"eighty":14.351921,"marketCap":15641345618.96},{"date":"2020-09-11","current":5.419022,"twenty":-16.998095,"median":8.372574,"eighty":14.343919,"marketCap":15497844537.85},{"date":"2020-09-18","current":5.141279,"twenty":-16.833032,"median":8.368684,"eighty":14.337231,"marketCap":14953631035.8},{"date":"2020-09-25","current":5.022533,"twenty":-16.803557,"median":8.359919,"eighty":14.333381,"marketCap":14438986099.56},{"date":"2020-10-02","current":4.779004,"twenty":-15.58928,"median":8.349,"eighty":14.32695,"marketCap":13777877648.68},{"date":"2020-10-09","current":4.890705,"twenty":-13.771655,"median":8.342885,"eighty":14.317991,"marketCap":14060268700.53},{"date":"2020-10-16","current":4.902781,"twenty":-13.771655,"median":8.334341,"eighty":14.304998,"marketCap":14123464453.13},{"date":"2020-10-23","current":5.009451,"twenty":-13.771655,"median":8.308169,"eighty":14.302344,"marketCap":14519031306},{"date":"2020-10-30","current":6.102497,"twenty":-13.771655,"median":8.303442,"eighty":14.300392,"marketCap":13581598913.59},{"date":"2020-11-06","current":6.539985,"twenty":-13.771655,"median":8.289768,"eighty":14.29978,"marketCap":14732483341.67},{"date":"2020-11-13","current":6.643773,"twenty":-13.771655,"median":8.27991,"eighty":14.295916,"marketCap":14776362547.34},{"date":"2020-11-20","current":6.687128,"twenty":-13.75847,"median":8.262166,"eighty":14.283666,"marketCap":14992412564.29},{"date":"2020-11-27","current":7.052358,"twenty":-13.687931,"median":8.253137,"eighty":14.269468,"marketCap":15780242589.01},{"date":"2020-12-04","current":6.737598,"twenty":-13.392588,"median":8.199289,"eighty":14.253447,"marketCap":15050186496.99},{"date":"2020-12-11","current":6.6222,"twenty":-12.978499,"median":8.157189,"eighty":14.251318,"marketCap":14833698846.01},{"date":"2020-12-18","current":6.41905,"twenty":-12.794221,"median":8.112327,"eighty":14.247118,"marketCap":14454739519.29},{"date":"2020-12-24","current":6.527236,"twenty":-12.775686,"median":8.082754,"eighty":14.230316,"marketCap":14657375534.72},{"date":"2020-12-31","current":6.551277,"twenty":-12.754504,"median":8.043322,"eighty":14.228426,"marketCap":14774223335.09},{"date":"2021-01-08","current":7.199193,"twenty":-12.733878,"median":8.000605,"eighty":14.211608,"marketCap":16124609415.51},{"date":"2021-01-15","current":7.097017,"twenty":-12.713602,"median":7.565726,"eighty":14.203374,"marketCap":15913828557.91},{"date":"2021-01-22","current":6.762842,"twenty":-12.677717,"median":7.148105,"eighty":14.20181,"marketCap":15165521297.4},{"date":"2021-01-29","current":6.631816,"twenty":-12.654549,"median":7.074692,"eighty":14.194585,"marketCap":14742302493.01},{"date":"2021-02-05","current":6.597515,"twenty":-12.625423,"median":7.030197,"eighty":14.169045,"marketCap":17143691379.12},{"date":"2021-02-12","current":7.184705,"twenty":-12.599695,"median":7.037906,"eighty":14.154445,"marketCap":18760407884.64},{"date":"2021-02-19","current":6.91232,"twenty":-12.594204,"median":7.037906,"eighty":14.145279,"marketCap":17946910358.01},{"date":"2021-02-26","current":6.907855,"twenty":-12.578793,"median":7.044884,"eighty":14.131782,"marketCap":17750165190.78},{"date":"2021-03-05","current":7.178007,"twenty":-12.550422,"median":7.051861,"eighty":14.124277,"marketCap":18172060164.54},{"date":"2021-03-12","current":7.48723,"twenty":-12.525158,"median":7.056326,"eighty":14.113687,"marketCap":18824649160.2},{"date":"2021-03-19","current":7.795337,"twenty":-12.49865,"median":7.061908,"eighty":14.106059,"marketCap":19623787930.69},{"date":"2021-03-26","current":8.045396,"twenty":-12.489196,"median":7.095214,"eighty":14.083938,"marketCap":20119104952.71},{"date":"2021-04-01","current":6.504859,"twenty":-12.483914,"median":7.0683,"eighty":14.067307,"marketCap":16117119633.99},{"date":"2021-04-09","current":6.530535,"twenty":-12.48106,"median":7.056326,"eighty":14.065459,"marketCap":16313032737.01},{"date":"2021-04-16","current":6.497045,"twenty":-12.46437,"median":7.05211,"eighty":14.057626,"marketCap":16360608192.8},{"date":"2021-04-23","current":6.41332,"twenty":-12.44147,"median":7.037349,"eighty":14.052392,"marketCap":16269823285.01},{"date":"2021-04-30","current":11.741202,"twenty":-12.423534,"median":7.044884,"eighty":14.037705,"marketCap":16446942320.38},{"date":"2021-05-07","current":11.409112,"twenty":-12.376909,"median":7.056326,"eighty":14.024499,"marketCap":16093799347.83},{"date":"2021-05-14","current":11.539147,"twenty":-12.357332,"median":7.061908,"eighty":13.983644,"marketCap":16150312656.71},{"date":"2021-05-21","current":11.897245,"twenty":-12.330081,"median":7.093411,"eighty":13.976442,"marketCap":16720593835.53},{"date":"2021-05-28","current":12.113304,"twenty":-12.295161,"median":7.136702,"eighty":13.968023,"marketCap":16874624614.8},{"date":"2021-06-04","current":12.053287,"twenty":-12.294943,"median":7.181356,"eighty":13.962059,"marketCap":16862047957.83},{"date":"2021-06-11","current":11.763208,"twenty":-12.199353,"median":7.199193,"eighty":13.95989,"marketCap":16407369508.75},{"date":"2021-06-18","current":11.44112,"twenty":-12.1959,"median":7.334293,"eighty":13.958445,"marketCap":15888214047.87},{"date":"2021-06-25","current":11.44112,"twenty":-12.139622,"median":7.45374,"eighty":13.958445,"marketCap":15816061399.25},{"date":"2021-07-02","current":11.355097,"twenty":-12.057615,"median":7.497277,"eighty":13.956231,"marketCap":15623513032.76},{"date":"2021-07-09","current":10.848959,"twenty":-12.030526,"median":7.553652,"eighty":13.9531,"marketCap":15075043486.44},{"date":"2021-07-16","current":11.097027,"twenty":-11.93106,"median":7.6971,"eighty":13.951436,"marketCap":15424642276.38},{"date":"2021-07-23","current":10.992998,"twenty":-11.905238,"median":7.838874,"eighty":13.948143,"marketCap":15228204601.23},{"date":"2021-07-30","current":11.0743,"twenty":-11.891334,"median":7.932258,"eighty":13.943508,"marketCap":15448869998.52},{"date":"2021-08-06","current":28.409586,"twenty":-11.865477,"median":8.013092,"eighty":13.943508,"marketCap":15223525082.99},{"date":"2021-08-13","current":29.13213,"twenty":-11.807101,"median":8.045396,"eighty":13.956674,"marketCap":15678815932.8},{"date":"2021-08-20","current":27.215818,"twenty":-11.74645,"median":8.082754,"eighty":13.96355,"marketCap":14646529335.15},{"date":"2021-08-27","current":27.854589,"twenty":-11.724036,"median":8.124157,"eighty":14.035205,"marketCap":14972018801.58},{"date":"2021-09-03","current":29.409629,"twenty":-11.721399,"median":8.160388,"eighty":14.067307,"marketCap":15845773326.07},{"date":"2021-09-10","current":30.263068,"twenty":-11.715466,"median":8.199289,"eighty":14.113596,"marketCap":16274438311.99},{"date":"2021-09-17","current":29.781372,"twenty":-11.697666,"median":8.253137,"eighty":14.154445,"marketCap":16013649878.4},{"date":"2021-09-24","current":29.891325,"twenty":-11.668659,"median":8.266937,"eighty":14.204411,"marketCap":15953289649.95},{"date":"2021-10-01","current":28.46718,"twenty":-11.653976,"median":8.285825,"eighty":14.251318,"marketCap":15145056615.89},{"date":"2021-10-08","current":28.550953,"twenty":-11.634698,"median":8.292475,"eighty":14.294128,"marketCap":15044815304.33},{"date":"2021-10-15","current":29.184488,"twenty":-11.598779,"median":8.304226,"eighty":14.304484,"marketCap":15104133842.8},{"date":"2021-10-22","current":29.00647,"twenty":-11.582957,"median":8.312112,"eighty":14.337231,"marketCap":15072069439.91},{"date":"2021-10-29","current":28.806949,"twenty":-11.577024,"median":8.339714,"eighty":14.367027,"marketCap":14921812008.52},{"date":"2021-11-05","current":-299.105742,"twenty":-11.577024,"median":8.341957,"eighty":14.3783,"marketCap":14087043190.51},{"date":"2021-11-12","current":-289.778275,"twenty":-11.653976,"median":8.328968,"eighty":14.375243,"marketCap":13592858870.08},{"date":"2021-11-19","current":-283.694148,"twenty":-11.721399,"median":8.307512,"eighty":14.372115,"marketCap":13316001585.99},{"date":"2021-11-26","current":-284.679197,"twenty":-11.833471,"median":8.303442,"eighty":14.368341,"marketCap":13415754551.45},{"date":"2021-12-03","current":-281.260498,"twenty":-11.977407,"median":8.289768,"eighty":14.361535,"marketCap":13287701664.59},{"date":"2021-12-10","current":-291.864262,"twenty":-12.197972,"median":8.27991,"eighty":14.353694,"marketCap":13759576447.27},{"date":"2021-12-17","current":-295.38088,"twenty":-12.352699,"median":8.262166,"eighty":14.343919,"marketCap":13890915564.65},{"date":"2021-12-23","current":-289.465222,"twenty":-12.44147,"median":8.253137,"eighty":14.337231,"marketCap":13521066209.44},{"date":"2021-12-31","current":-288.14425,"twenty":-12.490956,"median":8.199289,"eighty":14.335306,"marketCap":13368884141.22},{"date":"2022-01-07","current":-299.860699,"twenty":-12.585977,"median":8.157189,"eighty":14.327278,"marketCap":13847541064.67},{"date":"2022-01-14","current":-300.146258,"twenty":-12.655873,"median":8.112327,"eighty":14.321979,"marketCap":14083650073.7},{"date":"2022-01-21","current":-292.185268,"twenty":-12.749208,"median":8.082754,"eighty":14.306025,"marketCap":13717690552.56},{"date":"2022-01-28","current":-287.329629,"twenty":-13.484883,"median":8.045396,"eighty":14.303457,"marketCap":13327153101.7},{"date":"2022-02-04","current":-37.454739,"twenty":-13.771655,"median":8.013092,"eighty":14.300674,"marketCap":14097162591.6},{"date":"2022-02-11","current":-37.92753,"twenty":-14.37753,"median":7.921289,"eighty":14.299589,"marketCap":14192842742.76},{"date":"2022-02-18","current":-37.83319,"twenty":-17.135366,"median":7.683146,"eighty":14.251318,"marketCap":14253332083.52},{"date":"2022-02-25","current":-36.51181,"twenty":-17.259112,"median":7.497277,"eighty":14.203374,"marketCap":13698877069.49},{"date":"2022-03-04","current":-35.468616,"twenty":-17.360974,"median":7.334293,"eighty":14.136532,"marketCap":13411072789.96},{"date":"2022-03-11","current":-33.966416,"twenty":-17.522149,"median":7.181356,"eighty":14.072851,"marketCap":12579670596.79},{"date":"2022-03-18","current":-35.920143,"twenty":-17.669532,"median":7.084051,"eighty":14.035205,"marketCap":13076807255.38},{"date":"2022-03-25","current":-37.784318,"twenty":-17.857272,"median":7.054342,"eighty":13.960324,"marketCap":13431141756.37},{"date":"2022-04-01","current":-35.941011,"twenty":-18.13004,"median":7.029919,"eighty":13.951436,"marketCap":12694031657.19},{"date":"2022-04-08","current":-35.370629,"twenty":-18.32868,"median":6.989002,"eighty":13.910542,"marketCap":12338459119.67},{"date":"2022-04-14","current":-34.854204,"twenty":-18.417058,"median":6.942464,"eighty":13.893205,"marketCap":12005567441.01},{"date":"2022-04-22","current":-35.835326,"twenty":-18.521427,"median":6.9026,"eighty":13.84538,"marketCap":12075679153.85},{"date":"2022-04-29","current":10.552057,"twenty":-18.562838,"median":6.897345,"eighty":13.800311,"marketCap":11625449800.84},{"date":"2022-05-06","current":10.619337,"twenty":-18.562838,"median":6.897345,"eighty":13.727679,"marketCap":11658344627.51},{"date":"2022-05-13","current":10.128068,"twenty":-18.562838,"median":6.897345,"eighty":13.61837,"marketCap":11207290097.17},{"date":"2022-05-20","current":10.371296,"twenty":-18.562838,"median":6.897345,"eighty":13.553944,"marketCap":11598953513.79},{"date":"2022-05-27","current":10.689198,"twenty":-18.562838,"median":6.897345,"eighty":13.476259,"marketCap":12026724931.8},{"date":"2022-06-03","current":10.825747,"twenty":-18.562838,"median":6.897345,"eighty":13.26641,"marketCap":11841131309.38},{"date":"2022-06-10","current":10.514245,"twenty":-18.562838,"median":6.897345,"eighty":12.899587,"marketCap":11204308706.74},{"date":"2022-06-17","current":10.386077,"twenty":-18.562838,"median":6.897345,"eighty":12.788357,"marketCap":10987323620.36},{"date":"2022-06-24","current":10.619282,"twenty":-18.570582,"median":6.897345,"eighty":12.641267,"marketCap":11239765673.57},{"date":"2022-07-01","current":10.466639,"twenty":-18.570582,"median":6.897345,"eighty":12.217332,"marketCap":11069191327.53},{"date":"2022-07-08","current":10.727404,"twenty":-18.570582,"median":6.897345,"eighty":12.088897,"marketCap":11270118605.38},{"date":"2022-07-15","current":10.521394,"twenty":-18.570582,"median":6.897345,"eighty":11.949259,"marketCap":10863803542.16},{"date":"2022-07-22","current":10.735688,"twenty":-18.570582,"median":6.897345,"eighty":11.84203,"marketCap":11277247408.29},{"date":"2022-07-29","current":10.664257,"twenty":-18.570582,"median":6.897345,"eighty":11.773211,"marketCap":11428209850.93},{"date":"2022-08-05","current":15.502498,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11015472188.97},{"date":"2022-08-12","current":15.772799,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11357695163.04},{"date":"2022-08-19","current":15.916302,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11169996551.18},{"date":"2022-08-26","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11022357599.16},{"date":"2022-09-02","current":15.691689,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10776372710.59},{"date":"2022-09-09","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10612793121.69},{"date":"2022-09-16","current":15.745496,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10594012247.45},{"date":"2022-09-23","current":15.670621,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10527216363.57},{"date":"2022-09-30","current":14.924996,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9923899147.62},{"date":"2022-10-07","current":15.252572,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10105809630.17},{"date":"2022-10-14","current":15.128596,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9803363308.4},{"date":"2022-10-21","current":14.88212,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9662129624.34},{"date":"2022-10-28","current":14.785402,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9642479138.77},{"date":"2022-11-04","current":14.738603,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9635276473.1},{"date":"2022-11-11","current":13.522419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10664712124.64},{"date":"2022-11-18","current":13.430144,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10535239568.63},{"date":"2022-11-25","current":13.7419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10834306814.93},{"date":"2022-12-02","current":13.46843,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10923847719.11},{"date":"2022-12-09","current":13.23598,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10653600308.28},{"date":"2022-12-16","current":13.128086,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10544719937.95},{"date":"2022-12-23","current":13.218342,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10925337976.2},{"date":"2022-12-30","current":13.363298,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11122789985.35},{"date":"2023-01-06","current":13.371503,"twenty":-18.570582,"median":6.897345,"eighty":11.799218,"marketCap":11077120372.28},{"date":"2023-01-13","current":13.735874,"twenty":-18.570582,"median":6.897345,"eighty":11.894844,"marketCap":11813721433.65},{"date":"2023-01-20","current":13.883572,"twenty":-18.570582,"median":6.897345,"eighty":11.998873,"marketCap":11734693372.04},{"date":"2023-01-27","current":14.269227,"twenty":-18.570582,"median":6.897345,"eighty":12.107302,"marketCap":12055551270.54},{"date":"2023-02-03","current":13.720088,"twenty":-18.570582,"median":6.897345,"eighty":12.436434,"marketCap":12195331030.87},{"date":"2023-02-10","current":13.936762,"twenty":-18.570582,"median":6.897345,"eighty":12.788357,"marketCap":12339105496.2},{"date":"2023-02-17","current":14.138578,"twenty":-18.570582,"median":6.897345,"eighty":13.007746,"marketCap":12242921306.94},{"date":"2023-02-24","current":14.450705,"twenty":-18.570582,"median":6.897345,"eighty":13.143622,"marketCap":12339754249.11},{"date":"2023-03-03","current":14.412012,"twenty":-18.570582,"median":6.897345,"eighty":13.21506,"marketCap":12311229958.06},{"date":"2023-03-10","current":14.13084,"twenty":-18.570582,"median":6.897345,"eighty":13.260178,"marketCap":12183007419.01},{"date":"2023-03-17","current":12.757123,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11233589513.47},{"date":"2023-03-24","current":12.831953,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11424396280.22},{"date":"2023-03-31","current":13.151913,"twenty":-18.562838,"median":6.897345,"eighty":13.277956,"marketCap":11513538574.62},{"date":"2023-04-06","current":12.873238,"twenty":-18.570582,"median":6.897345,"eighty":13.29692,"marketCap":11377072929.41},{"date":"2023-04-14","current":13.015303,"twenty":-18.578325,"median":6.890769,"eighty":13.304492,"marketCap":11438691557.89},{"date":"2023-04-21","current":13.434462,"twenty":-18.578325,"median":6.890769,"eighty":13.33534,"marketCap":11662629400.53},{"date":"2023-04-28","current":15.729612,"twenty":-18.578325,"median":6.890769,"eighty":13.363298,"marketCap":10895277430.88},{"date":"2023-05-05","current":15.761071,"twenty":-18.578325,"median":6.890769,"eighty":13.37223,"marketCap":10909819500.91},{"date":"2023-05-12","current":16.067646,"twenty":-18.578325,"median":6.890769,"eighty":13.416357,"marketCap":11093561103.29},{"date":"2023-05-19","current":16.258184,"twenty":-18.578325,"median":6.890769,"eighty":13.477474,"marketCap":10886896176.39},{"date":"2023-05-26","current":16.1662,"twenty":-18.578325,"median":6.890769,"eighty":13.534063,"marketCap":10725449740.03},{"date":"2023-06-02","current":16.077402,"twenty":-18.578325,"median":6.890769,"eighty":13.582502,"marketCap":10742233202.27},{"date":"2023-06-09","current":16.645519,"twenty":-18.578325,"median":6.890769,"eighty":13.674626,"marketCap":11111223329.03},{"date":"2023-06-16","current":17.974787,"twenty":-18.578325,"median":6.890769,"eighty":13.739712,"marketCap":11867989968.83},{"date":"2023-06-23","current":17.50251,"twenty":-18.586069,"median":6.884194,"eighty":13.808305,"marketCap":11367767455.76},{"date":"2023-06-30","current":17.563935,"twenty":-18.586069,"median":6.884194,"eighty":13.877701,"marketCap":11266651159.01},{"date":"2023-07-07","current":17.403446,"twenty":-18.586069,"median":6.884194,"eighty":13.941378,"marketCap":11198308888.44},{"date":"2023-07-13","current":17.884946,"twenty":-18.586069,"median":6.884194,"eighty":13.979076,"marketCap":12013237344.59},{"date":"2023-07-21","current":18.282462,"twenty":-18.593812,"median":6.882805,"eighty":14.110588,"marketCap":12088079846.77},{"date":"2023-07-28","current":19.028216,"twenty":-18.593812,"median":6.882805,"eighty":14.159821,"marketCap":12517117948.54},{"date":"2023-08-04","current":14.522756,"twenty":-18.593812,"median":6.882805,"eighty":14.285613,"marketCap":11681275996.17},{"date":"2023-08-11","current":14.44018,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11441449930.59},{"date":"2023-08-18","current":14.220844,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11140146641.24},{"date":"2023-08-25","current":14.644433,"twenty":-18.593812,"median":6.882805,"eighty":14.412012,"marketCap":11501342809.71},{"date":"2023-09-01","current":15.321612,"twenty":-18.593812,"median":6.882805,"eighty":14.455601,"marketCap":12037890542.75},{"date":"2023-09-08","current":15.869947,"twenty":-18.593812,"median":6.882805,"eighty":14.522756,"marketCap":12333124349.96},{"date":"2023-09-15","current":17.136898,"twenty":-18.593812,"median":6.882805,"eighty":14.551308,"marketCap":13324234756.81},{"date":"2023-09-22","current":16.821658,"twenty":-18.593812,"median":6.882805,"eighty":14.644433,"marketCap":13054468938.55},{"date":"2023-09-29","current":15.870638,"twenty":-18.593812,"median":6.882805,"eighty":14.687058,"marketCap":12158428684.47},{"date":"2023-10-06","current":15.830902,"twenty":-18.593812,"median":6.882805,"eighty":14.769802,"marketCap":12190426196.26},{"date":"2023-10-13","current":15.735921,"twenty":-18.593812,"median":6.882805,"eighty":14.88212,"marketCap":12021577791.84},{"date":"2023-10-20","current":15.319668,"twenty":-18.593812,"median":6.882805,"eighty":14.940145,"marketCap":11693741015.82},{"date":"2023-10-27","current":15.216923,"twenty":-18.601386,"median":6.87223,"eighty":14.976342,"marketCap":11570082907.07},{"date":"2023-11-03","current":13.722748,"twenty":-18.601386,"median":6.87223,"eighty":14.934316,"marketCap":12116480869.25},{"date":"2023-11-10","current":13.672847,"twenty":-18.601386,"median":6.87223,"eighty":14.863081,"marketCap":12031330003.24},{"date":"2023-11-17","current":13.972204,"twenty":-18.601386,"median":6.87223,"eighty":14.763919,"marketCap":12332559273.14},{"date":"2023-11-24","current":13.724929,"twenty":-18.601386,"median":6.87223,"eighty":14.710497,"marketCap":12189194198.49},{"date":"2023-12-01","current":13.731735,"twenty":-18.601386,"median":6.87223,"eighty":14.645674,"marketCap":12344737601.85},{"date":"2023-12-08","current":13.525294,"twenty":-18.598861,"median":6.876823,"eighty":14.560268,"marketCap":12467435164.73},{"date":"2023-12-15","current":14.06628,"twenty":-18.598861,"median":6.876823,"eighty":14.544844,"marketCap":13199504225.04},{"date":"2023-12-22","current":14.476924,"twenty":-18.598861,"median":6.876823,"eighty":14.551308,"marketCap":13535142074.37},{"date":"2023-12-29","current":14.467849,"twenty":-18.601386,"median":6.87223,"eighty":14.551308,"marketCap":13625786823.25},{"date":"2024-01-05","current":15.182507,"twenty":-18.60391,"median":6.863848,"eighty":14.566649,"marketCap":13960749833.15},{"date":"2024-01-12","current":15.654536,"twenty":-18.60391,"median":6.863848,"eighty":14.644055,"marketCap":14241158767.51},{"date":"2024-01-19","current":16.575658,"twenty":-18.606435,"median":6.855467,"eighty":14.726123,"marketCap":14880667160.24},{"date":"2024-01-26","current":16.861523,"twenty":-18.60391,"median":6.863848,"eighty":14.782282,"marketCap":15180477674.19},{"date":"2024-02-02","current":20.510506,"twenty":-18.596167,"median":6.882805,"eighty":14.885915,"marketCap":16342299338.12},{"date":"2024-02-09","current":20.784807,"twenty":-18.511327,"median":6.918621,"eighty":14.966982,"marketCap":16208849286.09},{"date":"2024-02-16","current":21.436129,"twenty":-18.48698,"median":6.961606,"eighty":15.028459,"marketCap":16621083017.35},{"date":"2024-02-23","current":22.000442,"twenty":-18.356455,"median":7.00549,"eighty":15.039803,"marketCap":17024302868.5},{"date":"2024-03-01","current":22.549223,"twenty":-18.125382,"median":7.037349,"eighty":15.078676,"marketCap":17529774073.48},{"date":"2024-03-08","current":23.653779,"twenty":-17.773355,"median":7.056326,"eighty":15.203157,"marketCap":18619958369.72},{"date":"2024-03-15","current":23.456561,"twenty":-17.680114,"median":7.097017,"eighty":15.260059,"marketCap":18444767759.9},{"date":"2024-03-22","current":25.345646,"twenty":-17.680114,"median":7.199193,"eighty":15.321328,"marketCap":19465851550.46},{"date":"2024-03-28","current":24.815467,"twenty":-17.680114,"median":7.39904,"eighty":15.442361,"marketCap":19106282216.69},{"date":"2024-04-05","current":23.527508,"twenty":-17.650157,"median":7.514022,"eighty":15.549274,"marketCap":18069016963.34},{"date":"2024-04-12","current":24.409758,"twenty":-16.829386,"median":7.80985,"eighty":15.593422,"marketCap":18547626335.96},{"date":"2024-04-19","current":22.353364,"twenty":-13.771655,"median":10.043091,"eighty":15.634532,"marketCap":16843247658.32},{"date":"2024-04-26","current":23.317487,"twenty":-13.300294,"median":10.161631,"eighty":15.690541,"marketCap":17464764156.92},{"date":"2024-05-03","current":15.503854,"twenty":-12.721824,"median":10.386077,"eighty":15.696608,"marketCap":16718563359.84},{"date":"2024-05-10","current":15.942066,"twenty":-12.594204,"median":10.458772,"eighty":15.720389,"marketCap":16991272909.23},{"date":"2024-05-17","current":16.485371,"twenty":-12.578793,"median":10.50692,"eighty":15.741674,"marketCap":17610848231.99},{"date":"2024-05-24","current":16.695639,"twenty":-12.578793,"median":10.521394,"eighty":15.761071,"marketCap":17626693559.6},{"date":"2024-05-31","current":17.082029,"twenty":-12.578793,"median":10.552057,"eighty":15.777007,"marketCap":18083666958.14},{"date":"2024-06-07","current":17.301708,"twenty":-12.578793,"median":10.568941,"eighty":15.819593,"marketCap":18392060738.21},{"date":"2024-06-14","current":16.46343,"twenty":-12.578793,"median":10.621402,"eighty":15.837063,"marketCap":17402803428.54},{"date":"2024-06-21","current":15.973606,"twenty":-12.585977,"median":10.663803,"eighty":15.868236,"marketCap":16695739513.51},{"date":"2024-06-28","current":16.422463,"twenty":-12.578793,"median":10.671392,"eighty":15.875013,"marketCap":16951458177.39},{"date":"2024-07-05","current":17.081499,"twenty":-12.464051,"median":10.693567,"eighty":15.923662,"marketCap":17580301422.99},{"date":"2024-07-12","current":16.990623,"twenty":-11.977407,"median":10.733587,"eighty":15.962224,"marketCap":17774862930.34},{"date":"2024-07-15","current":16.990623,"twenty":-11.906562,"median":10.740179,"eighty":15.971898,"marketCap":17852671730.15},{"date":"2024-08-02","current":11.27221,"twenty":4.854224,"median":10.815079,"eighty":16.004676,"marketCap":15877801294.81},{"date":"2024-08-09","current":10.336119,"twenty":4.899561,"median":10.815079,"eighty":16.004676,"marketCap":14843900405.87},{"date":"2024-08-16","current":11.935306,"twenty":4.909768,"median":10.85775,"eighty":16.004676,"marketCap":16949674598.85},{"date":"2024-08-23","current":11.826307,"twenty":4.931159,"median":10.957851,"eighty":16.004676,"marketCap":17115564985.33},{"date":"2024-08-30","current":11.854256,"twenty":4.94281,"median":10.992998,"eighty":16.004676,"marketCap":17255564988.42},{"date":"2024-09-06","current":11.205856,"twenty":4.950124,"median":11.017005,"eighty":16.004676,"marketCap":16493491384.08},{"date":"2024-09-13","current":10.666455,"twenty":4.992343,"median":11.017005,"eighty":16.004676,"marketCap":15844028691.76},{"date":"2024-09-20","current":11.013582,"twenty":5.013026,"median":11.017005,"eighty":16.004676,"marketCap":16315531732.35},{"date":"2024-09-27","current":11.293079,"twenty":5.045678,"median":11.049013,"eighty":16.004676,"marketCap":16497401882.94},{"date":"2024-10-04","current":10.887808,"twenty":5.096122,"median":11.049013,"eighty":16.004676,"marketCap":15689251973.19},{"date":"2024-10-11","current":11.040134,"twenty":5.122126,"median":11.084854,"eighty":16.004676,"marketCap":15723820560.55},{"date":"2024-10-18","current":11.183195,"twenty":5.141279,"median":11.105816,"eighty":16.004676,"marketCap":15767013736.62},{"date":"2024-10-25","current":10.742966,"twenty":5.170543,"median":11.105816,"eighty":16.004676,"marketCap":14954022470.3},{"date":"2024-10-31","current":11.169219,"twenty":5.182307,"median":11.160834,"eighty":16.004676,"marketCap":15496967198.04},{"date":"2024-11-08","current":9.768125,"twenty":5.22073,"median":11.16407,"eighty":16.013384,"marketCap":17513114252.3},{"date":"2024-11-15","current":9.853131,"twenty":5.304233,"median":11.16407,"eighty":16.013384,"marketCap":17368216136.68},{"date":"2024-11-22","current":10.007002,"twenty":5.329727,"median":11.16407,"eighty":16.013384,"marketCap":17781771726.56},{"date":"2024-11-29","current":9.699259,"twenty":5.365285,"median":11.16407,"eighty":16.013384,"marketCap":17580515857.18},{"date":"2024-12-06","current":9.938136,"twenty":5.397487,"median":11.16407,"eighty":16.013384,"marketCap":18177257376.41},{"date":"2024-12-13","current":9.843446,"twenty":5.417272,"median":11.16407,"eighty":16.013384,"marketCap":17758761585.87},{"date":"2024-12-20","current":9.612102,"twenty":5.436331,"median":11.16407,"eighty":16.013384,"marketCap":16740697600.85},{"date":"2024-12-27","current":10.071563,"twenty":5.459879,"median":11.16407,"eighty":16.013384,"marketCap":17504385537.6},{"date":"2025-01-03","current":10.02099,"twenty":5.480005,"median":11.16407,"eighty":16.013384,"marketCap":17471221215.74},{"date":"2025-01-10","current":9.674511,"twenty":5.555796,"median":11.167305,"eighty":16.022093,"marketCap":16820589429.23},{"date":"2025-01-17","current":10.028522,"twenty":5.722631,"median":11.167305,"eighty":16.022093,"marketCap":17734866376.99},{"date":"2025-01-24","current":10.481527,"twenty":5.735234,"median":11.167305,"eighty":16.022093,"marketCap":18453984449.9},{"date":"2025-01-31","current":10.964661,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19509472374.84},{"date":"2025-02-07","current":9.406964,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":20164877969.73},{"date":"2025-02-14","current":9.366104,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19935114957.88},{"date":"2025-02-21","current":9.058289,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19700137282.68},{"date":"2025-02-28","current":8.789519,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19077118356.87},{"date":"2025-03-07","current":8.765003,"twenty":5.793535,"median":11.168262,"eighty":16.030801,"marketCap":19251494953.35},{"date":"2025-03-14","current":8.431764,"twenty":5.852126,"median":11.168262,"eighty":16.030801,"marketCap":18589558380.32},{"date":"2025-03-21","current":8.90756,"twenty":5.882107,"median":11.168262,"eighty":16.030801,"marketCap":19487947419.04},{"date":"2025-03-28","current":8.72959,"twenty":5.944019,"median":11.168262,"eighty":16.030801,"marketCap":18822922262.09},{"date":"2025-04-04","current":7.377566,"twenty":5.997275,"median":11.168262,"eighty":16.030801,"marketCap":16459109862.04}],"updateTime":1743906553079}}}