美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NNN REIT INC

42.50

-0.1500-0.35%

盘前：42.690.1900+0.45%08:47 EDT

成交量：123.97万

成交额：5,253.00万

市值：79.71亿

市盈率：19.77

高：42.89

开：42.88

低：42.01

收：42.65

数据加载中...

总览公司新闻公告

公司资料

公司名字：

NNN REIT INC

交易所：

NYSE

成立时间：

1984

员工人数：

83

公司地址：

450 South Orange Avenue,Suite 900,Orlando,Florida,United States

官网：

http://www.nnnreit.com

邮编：

32801-9803

电话：

传真：

407 650 1044

简介：

NNN REIT, Inc.是一家马里兰的公司，是成立于1984年的一个完全集成的房地产投资信托公司。该公司的资产包括：房地产资产、抵押贷款和应收票据、商业抵押剩余利益。公司收购、拥有、投资和开发主要以长期净租赁方式出租给零售租户且主要为投资而持有的物业。

董事

名称

职位

Julian E. Whitehurst

总裁、首席执行官兼董事

Kevin B. Habicht

执行副总裁，首席财务官，助理秘书，司库和董事

Steven D. Cosler

Chairperson

Betsy D. Holden

董事

David M. Fick

董事

Don DeFosset

董事

Edward J. Fritsch

董事

Pamela K. M. Beall

董事

股东

名称

职位

Julian E. Whitehurst

总裁、首席执行官兼董事

Stephen A. Horn, Jr.

执行副总裁兼首席运营官

Kevin B. Habicht

执行副总裁，首席财务官，助理秘书，司库和董事

Christopher P. Tessitore

执行副总裁、总法律顾问兼秘书

Michelle L. Miller

执行副总裁兼首席会计官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NNN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.5,"timestamp":1743537600000,"preClose":42.65,"halted":0,"volume":1239685,"hourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":42.5,"latestTime":"08:47 EDT","volume":5,"amount":212.69,"timestamp":1743598073183},"delay":0,"floatShares":185725547,"shares":187553140,"eps":2.149999,"marketStatus":"盘前交易","change":-0.15,"latestTime":"04-02 08:59:39 EDT","open":42.88,"high":42.89,"low":42.01,"amount":52530025.40828,"amplitude":0.020633,"askPrice":42.69,"askSize":186,"bidPrice":40.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.5,"dividendRate":0.053882,"preHourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":42.5,"latestTime":"08:47 EDT","volume":5,"amount":212.69,"timestamp":1743598073183},"postHourTrading":{"tag":"盘后","latestPrice":42.9999,"preClose":42.5,"latestTime":"19:25 EDT","volume":35481,"amount":1508093.71,"timestamp":1743549927310},"volumeRatio":0.9105583889618253,"impliedVol":0.3202,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":185725547,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":0.9105583889618253,"shares":187553140,"dividePrice":2.29,"high":42.89,"amplitude":0.020633,"preClose":42.65,"low":42.01,"week52Low":37.55,"pbRate":"1.83","psRate":"9.17","week52High":49.57,"institutionHeld":0.9784,"latestPrice":42.5,"committee":-0.947644,"eps":2.149999,"divideRate":0.053882,"volume":1239685,"delay":0,"ttmEps":2.149999,"open":42.88,"prevYearClose":40.85,"prevWeekClose":42.09,"prevMonthClose":42.65,"prevQuarterClose":42.65,"fiveDayClose":41.36,"twentyDayClose":42.44,"sixtyDayClose":40.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275573,"yearFounded":1984,"employeeNum":83,"address":"450 South Orange Avenue,Suite 900,Orlando,Florida,United States","zipCode":"32801-9803","officePhone":"407 265 7348","officeFax":"407 650 1044"},"stockCompanyDetail":{"websiteUrl":"http://www.nnnreit.com","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":0.0012},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.1212},{"period":"1year","weight":0.0052},{"period":"ytd","weight":0.0404}],"compareEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.0428},{"period":"6month","weight":-0.0121},{"period":"1year","weight":0.0743},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NNN REIT, Inc.是一家马里兰的公司，是成立于1984年的一个完全集成的房地产投资信托公司。该公司的资产包括：房地产资产、抵押贷款和应收票据、商业抵押剩余利益。公司收购、拥有、投资和开发主要以长期净租赁方式出租给零售租户且主要为投资而持有的物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.463415,"avgChangeRate":0.000872},{"month":2,"riseRate":0.414634,"avgChangeRate":0.003025},{"month":3,"riseRate":0.658537,"avgChangeRate":0.005237},{"month":4,"riseRate":0.463415,"avgChangeRate":0.008788},{"month":5,"riseRate":0.5,"avgChangeRate":0.000397},{"month":6,"riseRate":0.575,"avgChangeRate":0.00915},{"month":7,"riseRate":0.65,"avgChangeRate":0.017324},{"month":8,"riseRate":0.55,"avgChangeRate":0.002969},{"month":9,"riseRate":0.475,"avgChangeRate":-0.00469},{"month":10,"riseRate":0.55,"avgChangeRate":-0.003434},{"month":11,"riseRate":0.585366,"avgChangeRate":0.008462},{"month":12,"riseRate":0.512195,"avgChangeRate":0.010833}],"exchange":"NYSE","name":"NNN REIT INC","nameEN":"NNN REIT INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":{"directors":[{"name":"Julian E. Whitehurst","position":"总裁、首席执行官兼董事"},{"name":"Kevin B. Habicht","position":"执行副总裁，首席财务官，助理秘书，司库和董事"},{"name":"Steven D. Cosler","position":"Chairperson"},{"name":"Betsy D. Holden","position":"董事"},{"name":"David M. Fick","position":"董事"},{"name":"Don DeFosset","position":"董事"},{"name":"Edward J. Fritsch","position":"董事"},{"name":"Pamela K. M. Beall","position":"董事"}],"executives":[{"name":"Julian E. Whitehurst","position":"总裁、首席执行官兼董事"},{"name":"Stephen A. Horn, Jr.","position":"执行副总裁兼首席运营官"},{"name":"Kevin B. Habicht","position":"执行副总裁，首席财务官，助理秘书，司库和董事"},{"name":"Christopher P. Tessitore","position":"执行副总裁、总法律顾问兼秘书"},{"name":"Michelle L. Miller","position":"执行副总裁兼首席会计官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"NNN","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-01","symbol":"NNN","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-01","current":20.157349,"percent":0.26607,"low":15.208702,"twenty":19.587866,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.715047,"sd":5.47936,"marketCap":7999141421},"quantilePoints":[{"date":"2020-04-03","current":15.208702,"twenty":24.01528,"median":29.49496,"eighty":34.143396,"marketCap":4550139365},{"date":"2020-04-09","current":20.335747,"twenty":23.990316,"median":29.473308,"eighty":34.063042,"marketCap":6084048781},{"date":"2020-04-17","current":17.927415,"twenty":23.895382,"median":29.437027,"eighty":33.998811,"marketCap":5363524067},{"date":"2020-04-24","current":16.927296,"twenty":23.847813,"median":29.38789,"eighty":33.915595,"marketCap":5064308553},{"date":"2020-05-01","current":18.163075,"twenty":23.770196,"median":29.361193,"eighty":33.887861,"marketCap":5434028872},{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-01","current":20.157349,"twenty":19.587866,"median":23.664189,"eighty":29.168335,"marketCap":7999141421}],"updateTime":1743598779648}}}