美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Anbio Biotechnology

25.65

+1.596.61%

盘后：26.160.5100+1.99%19:38 EST

成交量：3.19万

成交额：79.16万

市值：36.91亿

市盈率：427.19

高：26.00

开：24.00

低：23.05

收：24.06

52周最高：55.65

52周最低：5.18

股本：1.44亿

流通股本：3,969.12万

量比：0.28

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):0.0600

每股收益(LYR):0.0561

净资产收益率：11.20%

总资产收益率：4.73%

市净率：133.97

市盈率(LYR):457.16

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Anbio Biotechnology股价上涨10.03% 市值涨3683.21万美元

Anbio Biotechnology盘中异动早盘大幅拉升6.12%

Anbio Biotechnology盘中异动早盘股价大涨7.90%

Anbio Biotechnology盘中异动下午盘股价大涨6.40%报30.44美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NNNN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":25.65,"timestamp":1770411600000,"preClose":24.06,"halted":0,"volume":31943,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":25.65,"latestTime":"19:38 EST","volume":405,"amount":10386.58,"timestamp":1770424705215,"change":0.51,"changeRate":0.019883,"amplitude":0},"delay":0,"changeRate":0.06608478802992518,"floatShares":39691200,"shares":143891200,"eps":0.060044,"marketStatus":"休市中","change":1.59,"latestTime":"02-06 16:00:00 EST","open":24,"high":25.9999,"low":23.05,"amount":791564.15036,"amplitude":0.122606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.060044,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":24.06,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.06,"latestTime":"09:06 EST","volume":59,"amount":1369.20002,"timestamp":1770386770250,"change":0.04,"changeRate":0.001663,"amplitude":0.004156},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":25.65,"latestTime":"19:38 EST","volume":405,"amount":10386.58,"timestamp":1770424705215,"change":0.51,"changeRate":0.019883,"amplitude":0},"volumeRatio":0.281412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691200,"roa":"4.73%","roe":"11.20%","lyrEps":0.056107,"volumeRatio":0.281412,"shares":143891200,"dividePrice":0,"high":25.9999,"amplitude":0.122606,"preClose":24.06,"low":23.05,"week52Low":5.18,"pbRate":"133.97","psRate":"533.34","week52High":55.65,"institutionHeld":0,"latestPrice":25.65,"eps":0.060044,"divideRate":0,"volume":31943,"delay":0,"ttmEps":0.060044,"open":24,"prevYearClose":30.07,"prevWeekClose":21.91,"prevMonthClose":21.91,"prevQuarterClose":30.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2026-02-05","current":412.031177,"percent":0.404959,"low":97.375482,"twenty":139.469736,"median":492.028513,"eighty":785.950808,"high":963.709982,"avg":462.826297,"sd":283.656802,"marketCap":1010814336},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-25","current":919.501405,"twenty":124.601667,"median":141.583951,"eighty":387.370719,"marketCap":2181831552},{"date":"2025-08-01","current":824.425218,"twenty":125.069069,"median":142.05936,"eighty":586.882731,"marketCap":1956230784},{"date":"2025-08-08","current":851.801241,"twenty":125.575422,"median":143.354172,"eighty":701.677053,"marketCap":2021189760},{"date":"2025-08-15","current":927.455249,"twenty":126.014652,"median":144.197376,"eighty":789.354314,"marketCap":2200704768},{"date":"2025-08-22","current":913.582265,"twenty":126.647245,"median":145.284219,"eighty":820.35581,"marketCap":2167786368},{"date":"2025-08-29","current":767.176036,"twenty":127.094479,"median":145.722409,"eighty":842.922531,"marketCap":1820387520},{"date":"2025-09-05","current":881.211968,"twenty":127.483981,"median":146.429476,"eighty":857.905354,"marketCap":2090976768},{"date":"2025-09-12","current":805.927906,"twenty":128.262985,"median":147.231729,"eighty":857.905354,"marketCap":1912339584},{"date":"2025-09-19","current":784.28605,"twenty":128.964088,"median":153.14295,"eighty":851.209327,"marketCap":1860986880},{"date":"2025-09-26","current":662.573734,"twenty":129.603227,"median":155.747371,"eighty":849.211617,"marketCap":1572182784},{"date":"2025-10-03","current":469.831738,"twenty":130.059122,"median":160.186726,"eighty":847.546859,"marketCap":1114836480},{"date":"2025-10-10","current":547.335477,"twenty":130.171544,"median":162.77635,"eighty":846.289042,"marketCap":1298740608},{"date":"2025-10-17","current":512.745503,"twenty":130.366295,"median":198.938596,"eighty":841.442746,"marketCap":1216664064},{"date":"2025-10-24","current":457.253565,"twenty":130.748266,"median":348.674341,"eighty":835.449617,"marketCap":1084990464},{"date":"2025-10-31","current":386.408858,"twenty":131.348228,"median":412.675042,"eighty":829.64146,"marketCap":916887168},{"date":"2025-11-07","current":302.616033,"twenty":132.041154,"median":386.408858,"eighty":824.240245,"marketCap":718060032},{"date":"2025-11-14","current":431.172355,"twenty":132.937008,"median":393.437837,"eighty":821.558135,"marketCap":1023103872},{"date":"2025-11-21","current":492.028513,"twenty":133.716012,"median":414.709746,"eighty":816.767331,"marketCap":1167505920},{"date":"2025-11-28","current":433.392032,"twenty":134.222364,"median":424.883268,"eighty":813.844756,"marketCap":1028370816},{"date":"2025-12-05","current":755.24527,"twenty":134.495016,"median":431.449815,"eighty":808.99846,"marketCap":1792077696},{"date":"2025-12-12","current":540.306498,"twenty":135.079269,"median":433.392032,"eighty":807.555669,"marketCap":1282061952},{"date":"2025-12-19","current":559.543703,"twenty":135.663522,"median":443.9355,"eighty":804.485116,"marketCap":1327708800},{"date":"2025-12-26","current":662.94368,"twenty":136.130924,"median":451.981831,"eighty":798.713954,"marketCap":1573060608},{"date":"2026-01-02","current":512.725155,"twenty":136.286725,"median":475.565904,"eighty":796.642255,"marketCap":1319808384},{"date":"2026-01-09","current":553.818192,"twenty":137.260479,"median":492.028513,"eighty":792.572846,"marketCap":1425586176},{"date":"2026-01-16","current":589.795913,"twenty":137.890797,"median":503.265913,"eighty":788.577427,"marketCap":1518196608},{"date":"2026-01-23","current":487.830618,"twenty":138.744144,"median":506.826363,"eighty":787.80054,"marketCap":1255727232},{"date":"2026-01-30","current":439.064607,"twenty":139.380617,"median":502.665033,"eighty":787.356604,"marketCap":1130198400},{"date":"2026-02-05","current":392.685744,"twenty":139.469736,"median":492.028513,"eighty":785.950808,"marketCap":1010814336}],"updateTime":1770406472626},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609589340","title":"Anbio Biotechnology股价上涨10.03% 市值涨3683.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609589340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609589340?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:37","pubTimestamp":1770302258,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时37分，Anbio Biotechnology股票出现波动，股价急速拉升10.03%。截至发稿，该股报25.34美元/股，成交量1106股，换手率0.00%，振幅0.00%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.73%。其相关个股中，Embecta Corp.、Anbio Biotechnology、艾利科技涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、艾利科技较为活跃，换手率分别为1.58%、0.82%、0.46%，振幅较大的相关个股有Embecta Corp.、Anbio Biotechnology、艾利科技，振幅分别为9.21%、6.51%、3.95%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223739a6d7a509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223739a6d7a509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2608092198","title":"Anbio Biotechnology盘中异动 早盘大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608092198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608092198?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:33","pubTimestamp":1770129200,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时33分，Anbio Biotechnology股票出现波动，股价急速上涨6.12%。截至发稿，该股报26.17美元/股，成交量3629股，换手率0.01%，振幅4.95%。Anbio Biotechnology股票所在的医疗设备行业中，整体跌幅为0.11%。其相关个股中，Zentek Ltd.、Anbio Biotechnology、Repligen Corporation涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、AngioDynamics较为活跃，换手率分别为1.44%、0.42%、0.22%，振幅较大的相关个股有Anbio Biotechnology、Retractable Technologies, Inc.、Repligen Corporation，振幅分别为6.85%、6.41%、6.12%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223320a4780062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223320a4780062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2606731926","title":"Anbio Biotechnology盘中异动 早盘股价大涨7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606731926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606731926?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:30","pubTimestamp":1769524211,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时30分，Anbio Biotechnology股票出现异动，股价大幅拉升7.90%。截至发稿，该股报24.46美元/股，成交量8.5458万股，换手率0.19%，振幅30.61%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Anbio Biotechnology、泰利福、Warby Parker Inc.涨幅较大，Innovative Eyewear, Inc.、Glucotrack, Inc.、Femasys Inc.较为活跃，换手率分别为0.26%、0.16%、0.12%，振幅较大的相关个股有Warby Parker Inc.、Avantor, Inc.、泰利福，振幅分别为1.37%、1.35%、0.60%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223011a6b37fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223011a6b37fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2605865562","title":"Anbio Biotechnology盘中异动 下午盘股价大涨6.40%报30.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605865562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605865562?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 04:06","pubTimestamp":1769198798,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时06分，Anbio Biotechnology股票出现波动，股价急速上涨6.40%。截至发稿，该股报30.44美元/股，成交量9340股，换手率0.02%，振幅3.46%。Anbio Biotechnology股票所在的医疗设备行业中，整体跌幅为0.39%。其相关个股中，Ekso Bionics Holdings, Inc.、Anbio Biotechnology、Milestone Scientific, Inc.涨幅较大，Glucotrack, Inc.、Ekso Bionics Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为5.49%、4.46%、2.47%，振幅较大的相关个股有中进医疗、Stevanato Group S.P.A.、Sharps Technology Inc C/Wts ，振幅分别为26.70%、16.34%、15.72%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124040638a44f7614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124040638a44f7614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[]}}