美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺斯罗普格鲁曼

464.94

+1.870.40%

成交量：47.37万

成交额：2.19亿

市值：669.18亿

市盈率：18.31

高：466.06

开：465.30

低：458.35

收：463.07

数据加载中...

总览公司新闻公告

《独家新闻》特朗普准备向沙特提出逾1,000亿美元军售计划--消息人士

诺斯罗普格鲁曼2025财年第一财季实现净利润4.81亿美元，同比减少49.05%

海纳国际集团：维持Northrop Grumman(NOC.US)评级，由Positive调整至Positive评级, 目标价由557.00美元调整至540.00美元。

美国研究综述-3M、Intuit、星巴克

实时市场-贸易协议乐观情绪和财报季令股市走高

美国股票-投资者评估收益，华尔街大跌后反弹

美国股票-投资者评估收益，华尔街大跌后反弹

诺斯罗普格鲁曼一季度利润腰斩股价暴跌 B-21成本超支拖累业绩

环球市场播报

BUZZ-美国股市走势--国防股、CoreWeave、Equifax

【美股异动丨诺斯罗普格鲁曼大跌超11%，Q1盈利远逊预期+下调年度利润展望】美国航空航天和国防公司诺斯罗普格鲁曼(NOC.US)大跌超11%，报471.89美元。该公司下调了年度利润展望，且第一季度盈利大幅低于预期。公司报告第一季度每股收益(EPS)3.32美元，远低于去年同期的6.32美元，也远低于市场预期的6.26美元。期内收入同比下降6.6%至94.7亿美元，同样低于预期的99.5亿美元。营业收入下降46%至5.73亿美元，而分析师预期为10.8亿美元。自由现金流为-18.2亿美元，远低于预期的-5.993亿美元。公司将全年调整后每股收益指引下调至24.95美元-25.35美元区间，低于此前的27.85美元-28.25美元，且显著低于分析师预期的42.32亿美元。公司维持420亿美元-425亿美元的销售预测，而分析师预期为423.2亿美元。

BUZZ-诺斯罗普引领国防巨头第一季度业绩后股价下滑

美国股票-投资者关注财报，华尔街大跌后反弹

异动解读 | 诺斯罗普格鲁曼盘中大跌10.69%，B-21轰炸机项目巨亏拖累业绩

诺斯罗普格鲁曼盘中异动股价大跌7.55%报491.21美元

BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票

诺斯罗普格鲁曼一季度每股收益远低于预期，下调全年盈利展望

老虎资讯综合

诺斯罗普-格鲁曼公司因B-21不利因素下调2025年利润预期，股价暴跌

BUZZ-诺斯罗普-格鲁曼公司季度利润减半，业绩下滑

诺斯罗普-格鲁曼公司因 B-21 损失利润减半，股价暴跌

全球市场-美元和债券下跌，亚洲股市损失有限

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"诺斯罗普格鲁曼","latestPrice":464.94,"timestamp":1745599433151,"preClose":463.07,"halted":0,"volume":473663,"delay":0,"floatShares":135164498,"shares":143928185,"eps":25.3897,"marketStatus":"交易中","change":1.87,"latestTime":"04-25 12:43:59 EDT","open":465.3,"high":466.06,"low":458.35,"amount":218988472.6911,"amplitude":0.01665,"askPrice":465.37,"askSize":50,"bidPrice":464.94,"bidSize":272,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":463.07,"dividendRate":0.013292,"preHourTrading":{"tag":"盘前","latestPrice":464.6,"preClose":463.07,"latestTime":"09:29 EDT","volume":298,"amount":138395.223,"timestamp":1745587799372},"postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":463.07,"latestTime":"19:59 EDT","volume":62736,"amount":29052591.6619,"timestamp":1745539171699},"volumeRatio":0.434074,"impliedVol":0.2812,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135164498,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":0.434074,"shares":143928185,"dividePrice":6.18,"high":466.06,"amplitude":0.01665,"preClose":463.07,"low":458.35,"week52Low":418.6,"pbRate":"4.47","psRate":"1.66","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":464.94,"committee":0.689441,"eps":25.3897,"divideRate":0.013292,"volume":473663,"delay":0,"ttmEps":25.3897,"open":465.3,"prevYearClose":469.29,"prevWeekClose":540.39,"prevMonthClose":512.01,"prevQuarterClose":512.01,"fiveDayClose":540.39,"twentyDayClose":513.82,"sixtyDayClose":481.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530911701","title":"《独家新闻》特朗普准备向沙特提出逾1,000亿美元军售计划--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:08","pubTimestamp":1745543288,"startTime":"0","endTime":"0","summary":"路透华盛顿/利雅得4月24日 - 六位直接知情人士对路透表示，美国准备向沙特阿拉伯提供价值远超过 1,000 亿美元的一揽子武器计划，并称这项计划准备在美国总统特朗普5月访问沙特期间公布。白宫、五角大楼和沙特政府没有立即回应置评要求。特朗普在第一个任期内曾称赞向沙特出售武器对美国就业有利。一位消息人士称，洛马也将提供导弹和雷达。由于事涉敏感，所有消息人士皆不愿具名。洛马、雷神、诺斯洛普以及通用原子不予置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6S3R300Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU0640476718.USD","BK4550","LU0320765646.SGD","IE00B3S45H60.SGD","LU1366192091.USD","LU1988902786.USD","LU1244550577.SGD","BK4516","NOC","BK4588","BK4585","LU1064131342.USD","LU1280957306.USD","LU1244550494.USD","BK4603","LU1585245621.USD","BK4551","BK4566","LU1244550221.USD","LU2326559502.SGD","LU1162221912.USD","RTX","BK4564","LU1430594728.SGD","BK4532","LU1429558221.USD","LU0683600562.USD","LU1929549753.HKD","LU1435385759.SGD","BK4604","LU2264538146.SGD","BK4187","IE00B775SV38.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2529609981","title":"诺斯罗普格鲁曼2025财年第一财季实现净利润4.81亿美元，同比减少49.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496021,"startTime":"0","endTime":"0","summary":"4月24日，诺斯罗普格鲁曼公布财报，公告显示公司2025财年第一财季净利润为4.81亿美元，同比减少49.05%；其中营业收入为94.68亿美元，同比减少6.56%，每股基本收益为3.33美元。从资产负债表来看，诺斯罗普格鲁曼总负债334.84亿美元，其中短期债务--，资产负债比为1.45，流动比率为0.95。机构评级：截至2025年4月24日，当前有21家机构对诺斯罗普格鲁曼目标价做出预测，其中目标均价为537.29美元，其中最低目标价为477.00美元，最高目标价为600.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424200023a6c694e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424200023a6c694e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOC"],"gpt_icon":0},{"id":"2529638616","title":"海纳国际集团：维持Northrop Grumman(NOC.US)评级，由Positive调整至Positive评级, 目标价由557.00美元调整至540.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:20","pubTimestamp":1745418043,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Northrop Grumman(NOC.US)评级，由Positive调整至Positive评级, 目标价由557.00美元调整至540.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23222049806716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOC"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","LU0106261372.USD","LU1803068979.SGD","ELV","COF","DVN","IE00B19Z3B42.SGD","CCBG","NOC","NVR","KMB","MEDP","HOPE","PLD","REYN","ENR","MBWM","LCUT","NWL","RTX","ISRG","EWBC","LU1778281490.HKD","DCOM","ARI","HRI","IE0034235188.USD","LU1551013342.USD","CLNN","HAL","ONB","PHM","DHR","LADR","LU0130517989.USD","HXL","HBCP","ENPH","BK4121","BOKF","ARMK","BMY","LU1815333072.USD","CADE","LU0648001328.SGD","INTU","BK4082","PEBO","MMM"],"gpt_icon":1},{"id":"2529468554","title":"实时市场-贸易协议乐观情绪和财报季令股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468554","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":"实时市场-贸易协议乐观情绪和财报季令股市走高美国主要股指反弹；纳斯达克指数收涨 ~2.7标准普尔 500 指数所有板块均上涨；金融板块上涨 ~3.3%，涨幅居前美元上涨；原油上涨 ~1.8%；比特币上涨 ~4.6%；黄金下跌 >1美国 10 年期国债收益率跌至 ~4.40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","MMM"],"gpt_icon":1},{"id":"2529531005","title":"美国股票-投资者评估收益，华尔街大跌后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531005","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339477,"startTime":"0","endTime":"0","summary":"美国股票-投资者评估收益，华尔街大跌后反弹如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数上涨道指上涨 1.98%，标普 500 指数上涨 1.90%，纳斯达克指数上涨 2.093M 公布业绩后跳涨 诺斯罗普-格鲁曼、RTX 下跌 国际货币基金组织下调美国经济增长预期更新至上午尾盘Lisa Pauline Mattackal/Purvi Agarwal. 由于特朗普加倍反对美联储主席，华尔街周一下跌超过2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4515","LU1721428933.USD","NVD2.UK","LU1116320901.HKD","LU0719512351.SGD","2NVD.UK","NOC","LU0011850046.USD","IE00B19Z8W00.USD","NVIW.SI","SNVD.UK","LU2087621335.USD","IE00B4YYXB79.USD","NVDU","BK4534","LU1116320737.USD","LU1267930227.SGD","NVD3.UK","BK4512","NVDD","LU2237443622.USD","BK4170","LU1803068979.SGD","LU0081259029.USD","LU0345770993.USD","LU0494093205.USD","NVDY","IVZ","SG9999018865.SGD","LU0788109477.HKD","MACW.SI","LU0127658192.USD","TSYW.SI","IE00B5949003.HKD","LU1633808545.USD","MMM","NVDS","LU1791710400.SGD","NVDS.UK","RTX","LU0314106906.USD","LU0708995401.HKD","LU1162221912.USD"],"gpt_icon":1},{"id":"2529531002","title":"美国股票-投资者评估收益，华尔街大跌后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339477,"startTime":"0","endTime":"0","summary":"美国股票-投资者评估收益，华尔街大跌后反弹如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数上涨道指上涨 1.98%，标普 500 指数上涨 1.90%，纳斯达克指数上涨 2.093M 公布业绩后跳涨 诺斯罗普-格鲁曼、RTX 下跌 国际货币基金组织下调美国经济增长预期更新至上午尾盘Lisa Pauline Mattackal/Purvi Agarwal. 由于特朗普加倍反对美联储主席，华尔街周一下跌超过2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4515","LU1721428933.USD","NVD2.UK","LU1116320901.HKD","LU0719512351.SGD","2NVD.UK","NOC","LU0011850046.USD","IE00B19Z8W00.USD","NVIW.SI","SNVD.UK","LU2087621335.USD","IE00B4YYXB79.USD","NVDU","BK4534","LU1116320737.USD","LU1267930227.SGD","NVD3.UK","BK4512","NVDD","LU2237443622.USD","BK4170","LU1803068979.SGD","LU0081259029.USD","LU0345770993.USD","LU0494093205.USD","NVDY","IVZ","SG9999018865.SGD","LU0788109477.HKD","MACW.SI","LU0127658192.USD","TSYW.SI","IE00B5949003.HKD","LU1633808545.USD","MMM","NVDS","LU1791710400.SGD","NVDS.UK","RTX","LU0314106906.USD","LU0708995401.HKD","LU1162221912.USD"],"gpt_icon":1},{"id":"2529728533","title":"诺斯罗普格鲁曼一季度利润腰斩股价暴跌 B-21成本超支拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728533","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335560,"startTime":"0","endTime":"0","summary":"在贸易关税与供应链困局的双重夹击下，美国军工巨头诺斯罗普-格鲁曼最新财报显示，其第一财季净利润同比暴跌49%，主要归咎于B-21隐形轰炸机项目的成本超支。　　这一“暴雷”数据直接触发股价重挫约12%，市值蒸发超百亿美元。　　诺斯罗普格鲁曼的B-21项目成了拖累其业绩的罪魁祸首。这款可搭载核武器的战略轰炸机单季度造成4.77亿美元成本超支。分析师警告，若特朗普政府进一步提高进口钢材关税，B-21项目的利润率还将承压。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-22/doc-ineuafyk7462908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU1064131342.USD","BK4603","BK4585","BK4516","BK4588","NOC","LU1988902786.USD","BK4564","LU2264538146.SGD","BK4187"],"gpt_icon":0},{"id":"2529533502","title":"BUZZ-美国股市走势--国防股、CoreWeave、Equifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533502","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334958,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","DHR","LU2129689514.USD","TIVC","BK4585","LU1093756325.SGD","LU2357305700.SGD","XOM","LU0882574055.USD","DVN","GE","LU0689472784.USD","CVX","MASS","BK4082","FANG","LU0878866978.SGD","FSLR","IVZ","BK4595","LU0498741890.SGD","PHM","LU1223082196.USD","EFX","LU1023059063.AUD","LU1914381329.SGD","HAL","LU2211815571.USD","ENPH","LU0122379950.USD","LU2381873111.SGD","KMB","LU1861558580.USD","LU1720051017.SGD","IE00B3CCJ963.GBP","LU0114720955.EUR","LU0820561909.HKD","LU0640476718.USD","VZ","LU2129689605.HKD","RUN","LU2357125470.USD","NEM","DGX","LU0289960550.SGD","SEDG","NOC"],"gpt_icon":1},{"id":"2529538395","title":"【美股异动丨诺斯罗普格鲁曼大跌超11%，Q1盈利远逊预期+下调年度利润展望】美国航空航天和国防公司诺斯罗普格鲁曼(NOC.US)大跌超11%，报471.89美元。该公司下调了年度利润展望，且第一季度盈利大幅低于预期。 公司报告第一季度每股收益(EPS)3.32美元，远低于去年同期的6.32美元，也远低于市场预期的6.26美元。期内收入同比下降6.6%至94.7亿美元，同样低于预期的99.5亿美元。营业收入下降46%至5.73亿美元，而分析师预期为10.8亿美元。自由现金流为-18.2亿美元，远低于预期的-5.993亿美元。 公司将全年调整后每股收益指引下调至24.95美元-25.35美元区间，低于此前的27.85美元-28.25美元，且显著低于分析师预期的42.32亿美元。公司维持420亿美元-425亿美元的销售预测，而分析师预期为423.2亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538395","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333857,"startTime":"0","endTime":"0","summary":"公司报告第一季度每股收益3.32美元，远低于去年同期的6.32美元，也远低于市场预期的6.26美元。期内收入同比下降6.6%至94.7亿美元，同样低于预期的99.5亿美元。营业收入下降46%至5.73亿美元，而分析师预期为10.8亿美元。自由现金流为-18.2亿美元，远低于预期的-5.993亿美元。公司维持420亿美元-425亿美元的销售预测，而分析师预期为423.2亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22225749770417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159201","NOC"],"gpt_icon":0},{"id":"2529587942","title":"BUZZ-诺斯罗普引领国防巨头第一季度业绩后股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:34","pubTimestamp":1745332483,"startTime":"0","endTime":"0","summary":"4月22日 -  ** 国防公司诺斯罗普-格鲁曼NOC.N、RTXRTX.N和洛克希德-马丁LMT.N的股价在第一季度业绩公布后分别下跌11.1%、8.1%和2.8%。** NOC 将创下 2008 年以来的最差表现  ** NOC 和 RTX 领跌基准标准普尔 500 指数<.SPX ** 由于制造成本上升，B-21 隐形轰炸机项目出现亏损，NOC 第一季度  利润下降 49%，销售额未达预期 ** RTX 公布  第一季度利润好于预期，并重申了其年度展望；然而，在该公司表示关税可能使其全年利润减少约 8.5 亿美元后，股价下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","IE00B775SV38.USD","BK4532","LU1366192091.USD","LU1988902786.USD","BK4566","LU1430594728.SGD","IE00B3S45H60.SGD","BK4603","LU0640476718.USD","LU1585245621.USD","LU0683600562.USD","LU1162221912.USD","NOC","BK4585","LU1280957306.USD","BK4187","BK4550","LU2264538146.SGD","LU1929549753.HKD","LU1244550494.USD","LU1064131342.USD","BK4564","LU1244550221.USD","LU0787776722.HKD","LU0320765646.SGD","RTX","LU1244550577.SGD","BK4516"],"gpt_icon":1},{"id":"2529812375","title":"美国股票-投资者关注财报，华尔街大跌后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330545,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注财报，华尔街大跌后反弹如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数上涨道指上涨 1.49%，标普 500 指数上涨 1.34%，纳斯达克指数上涨 1.51Verizon 因用户流失增加而下跌 3M 公布业绩后跳涨 开盘后更新Lisa Pauline Mattackal/Purvi Agarwal. 在特朗普总统对美联储主席鲍威尔的批评导致上一交易日股市大幅下挫之后，投资者将注意力集中在企业财报上，华尔街主要股指在周二收复了一些失地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","NOC","VZ","RTX","MMM"],"gpt_icon":1},{"id":"1116918824","title":"异动解读 | 诺斯罗普格鲁曼盘中大跌10.69%，B-21轰炸机项目巨亏拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1116918824","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116918824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329555,"startTime":"0","endTime":"0","summary":"美国国防承包商诺斯罗普格鲁曼今日盘中大跌10.69%，股价重挫主要源于公司公布的第一季度业绩大幅低于市场预期。根据公司财报，诺斯罗普格鲁曼第一季度利润同比下降49%，每股收益仅为3.32美元，远低于去年同期的6.32美元。除业绩不佳外，诺斯罗普格鲁曼还下调了全年盈利预期，进一步打击了投资者信心。此外，一些国家正考虑减少对美国武器的依赖，转而发展自身防务能力，这可能对诺斯罗普格鲁曼等美国国防企业的长期业务前景构成挑战。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOC"],"gpt_icon":0},{"id":"2529586434","title":"诺斯罗普格鲁曼盘中异动 股价大跌7.55%报491.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328757,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，诺斯罗普格鲁曼股票出现波动，股价急速跳水7.55%。截至发稿，该股报491.21美元/股，成交量25.3494万股，换手率0.18%，振幅2.42%。诺斯罗普格鲁曼股票所在的航天军工行业中，整体跌幅为0.52%。其相关个股中，Satellogic Inc.、通用电气、Safe Pro Group Inc.涨幅较大，Kwesst Micro Systems Inc.、Hyperscale Data, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为1.07%、0.56%、0.21%，振幅较大的相关个股有Tat Technologies Ltd.、诺斯罗普格鲁曼、Nauticus Robotics, Inc.，振幅分别为2.59%、2.49%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213237a6c3dab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213237a6c3dab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4564","BK4603","NOC","BK4588","BK4516","BK4187","LU1064131342.USD","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2529811583","title":"BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328321,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R015L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0985481810.HKD","MASS","DGX","LMT","KMB","LU2211814178.USD","LU1150488135.SGD","MMM","CVX","BK4595","FANG","LU0107464264.USD","IE0004445239.USD","LU0795875169.SGD","HAL","DVN","LU1861558580.USD","LU1923622614.USD","GE","BK4550","NEM","LU0724618789.USD","LU0882574055.USD","LU0234572021.USD","LU0306807586.USD","SG9999015341.SGD","DHR","LU2756315318.SGD","BK4532","ENPH","FSLR","LU1894683264.USD","LU0823421416.USD","BK4017","LU1621768115.EUR","PHM","LU0878866978.SGD","LU1093756325.SGD","LU0321505868.SGD","VZ","SEDG","LU0330918003.SGD","XOM","RUN","IVZ","LU1366192091.USD","NOC"],"gpt_icon":1},{"id":"1126392319","title":"诺斯罗普格鲁曼一季度每股收益远低于预期，下调全年盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1126392319","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126392319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:51","pubTimestamp":1745326300,"startTime":"0","endTime":"0","summary":"下一代B-21隐形轰炸机的成本上升。","market":"us","thumbnail":"https://static.tigerbbs.com/9e7ce33c63bfb64e66ee961dc688afd2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e7ce33c63bfb64e66ee961dc688afd2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"诺斯罗普格鲁曼一季度每股收益远低于预期，下调全年盈利展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2529305931","title":"诺斯罗普-格鲁曼公司因B-21不利因素下调2025年利润预期，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:08","pubTimestamp":1745323685,"startTime":"0","endTime":"0","summary":"更新版 2-诺斯罗普-格鲁曼公司因B-21不利因素下调2025年利润预期，股价暴跌修改标题和第一段，下调预测，在第三段增加利润预测Utkarsh Shetti/Mike Stone. 路透4月22日 - 诺斯罗普-格鲁曼公司周二公布的第一季度财报显示，由于成本上升，该公司在 B-21 隐形轰炸机项目上出现亏损，公司下调了全年利润预期，导致股价下跌 12%。业绩大幅下滑的原因是，由于公司努力提高生产量，导致制造成本上升，B-21 项目的利润减少了 4.77 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4585","NOC","BK4588","LU2264538146.SGD","BK4564","BK4532","BK4187","LU1064131342.USD","LU1988902786.USD","BK4516"],"gpt_icon":0},{"id":"2529038313","title":"BUZZ-诺斯罗普-格鲁曼公司季度利润减半，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322877,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4564","BK4532","BK4603","BK4516","LU2264538146.SGD","BK4585","LU1988902786.USD","BK4588","NOC","BK4187"],"gpt_icon":0},{"id":"2529372228","title":"诺斯罗普-格鲁曼公司因 B-21 损失利润减半，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:21","pubTimestamp":1745320903,"startTime":"0","endTime":"0","summary":"路透4月22日 - 诺斯罗普-格鲁曼公司周二公布的第一季度利润下降了49%，原因是这家美国承包商的B-21隐形轰炸机项目因制造成本上升而出现亏损，导致其股价在盘前交易中下跌了约7%。诺斯罗普公司生产具有核能力的B-21 \"突袭者 \"战斗机，该公司公布的第一季度销售额为94.7亿美元，比去年同期的101.3亿美元下降了7%。业绩大幅下滑的 原因是 B-21 项目带来了 4.77 亿美元的亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4187","BK4603","BK4585","BK4564","LU2264538146.SGD","BK4532","LU1988902786.USD","NOC","BK4516","BK4588"],"gpt_icon":0},{"id":"2529731151","title":"全球市场-美元和债券下跌，亚洲股市损失有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2529731151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529731151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:05","pubTimestamp":1745301915,"startTime":"0","endTime":"0","summary":"路透悉尼4月22日 - 周二，亚洲股市奋力守住阵地，此前美国资产的疯狂出逃削弱了华尔街和美元的走势，而对美联储 ，对其独立性的担忧给国债带来了新的压力。尽管关税对经济增长的影响仍是一个主要阻力，但亚洲市场相对有限的损失确实引发了基金可能将资金重新分配到该地区股票的讨论。本周市场将面临另一场财报考验，标普 500 指数中将有 27% 的公司发布财报。美元兑日圆触及七个月低点139.92JPY=EBS，并有望测试去年9月低点139.58。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU0314106906.USD","BK4533","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4511","LU2362541513.USD","LU0094547139.USD","LU2249611893.SGD","LU2491049909.HKD","LU0096362180.USD","LU0310799852.SGD","BK4612","TSLA","LU0345770993.USD","LU2242650005.HKD","LU1861558580.USD","BK4588","LU1803068623.USD","IE0034235188.USD","LU2471134952.CNY","NOC","IE00B1BXHZ80.USD","LU0157215616.USD","LU1935043536.SGD","SG9999017495.SGD","LU1674673691.USD","LU1951200564.SGD","LU0320765059.SGD","LU0792757196.USD","LU1551013425.SGD","LU0477156953.USD","LU2756315318.SGD","BK4604","LU2505996509.AUD","BK4555","TSYW.SI","LU1119994496.HKD","LU1674673428.USD","BK4564","LU1116320901.HKD","LU2403377893.USD","LU0127658192.USD","LU2750360641.GBP","LU2092937148.SGD","LU1551013342.USD","SG9999015952.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-04-24","current":18.331355,"percent":0.647967,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.841888,"high":34.930005,"avg":18.598301,"sd":7.370139,"marketCap":68027656640},"quantilePoints":[{"date":"2020-05-01","current":24.273634,"twenty":15.729441,"median":18.993933,"eighty":21.426311,"marketCap":54688497603},{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-24","current":18.331355,"twenty":13.004856,"median":15.006574,"eighty":24.841888,"marketCap":68027656640}],"updateTime":1745599439449}}}