美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nomad Foods Limited

19.20

-0.1400-0.72%

成交量：59.60万

成交额：1,135.96万

市值：29.45亿

市盈率：13.25

高：19.56

开：19.35

低：18.92

收：19.34

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nomad Foods Limited

交易所：

NYSE

成立时间：

2014

员工人数：

6864

公司地址：

Forge,43 Church Street West,Woking,Surrey,United Kingdom

官网：

http://www.nomadfoods.com

邮编：

GU21 6HT

电话：

44 20 8918 3200

传真：

44 20 8918 3491

简介：

Nomad Foods Limited于2014年4月1日在英属维尔京群岛注册成立.从净销售额来看，该公司是西欧品牌的冷冻食品领先的制造商和分销商。该公司的产品主要是通过大型食品零售商英国“Birds Eye”和爱尔兰“IGLO”品牌在德国和欧洲大陆以及“Findus”在意大利和圣马力诺销售。

董事

名称

职位

Martin E. Franklin

Co-Chairman

Noam Gottesman

Co-Chairman

Stefan Descheemaeker

Chief Executive Officer and Director

Lord Myners

Lead Independent Director

Samy Zekhout

Chief Financial Officer and Director

Ian G.H. Ashken

Director

James E. Lillie

Director

Jeremy Isaacs

Director

Simon White

Director

Stuart MacFarlane

Director

Victoria Parry

Director

股东

名称

职位

Stefan Descheemaeker

Chief Executive Officer and Director

Samy Zekhout

Chief Financial Officer and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOMD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","market":"US","secType":"STK","nameCN":"Nomad Foods Limited","latestPrice":19.2,"timestamp":1745603850618,"preClose":19.34,"halted":0,"volume":595996,"delay":0,"floatShares":124868719,"shares":153402977,"eps":1.449425,"marketStatus":"交易中","change":-0.14,"latestTime":"04-25 13:58:20 EDT","open":19.35,"high":19.56,"low":18.92,"amount":11359578.864704,"amplitude":0.033092,"askPrice":19.21,"askSize":57,"bidPrice":19.19,"bidSize":156,"shortable":3,"etf":0,"ttmEps":1.449425,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1452574800000,"exchange":"NYSE","adjPreClose":19.34,"dividendRate":0.035496,"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":19.34,"latestTime":"04:39 EDT","volume":3,"amount":57.310002,"timestamp":1745570377301},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"18:55 EDT","volume":74310,"amount":1437141.31,"timestamp":1745535318396},"volumeRatio":1.165709,"impliedVol":0.3959,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","floatShares":124868719,"roa":"4.40%","roe":"8.64%","lyrEps":1.455817,"volumeRatio":1.165709,"shares":153402977,"dividePrice":0.68133,"high":19.56,"amplitude":0.033092,"preClose":19.34,"low":18.92,"week52Low":15.43,"pbRate":"0.97","psRate":"0.84","week52High":20.81,"institutionHeld":0,"latestPrice":19.2,"committee":0.464789,"eps":1.449425,"divideRate":0.035496,"volume":595996,"delay":0,"ttmEps":1.449425,"open":19.35,"prevYearClose":16.78,"prevWeekClose":19.62,"prevMonthClose":19.65,"prevQuarterClose":19.65,"fiveDayClose":19.62,"twentyDayClose":19.71,"sixtyDayClose":17.38,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240584396,"yearFounded":2014,"employeeNum":6864,"address":"Forge,43 Church Street West,Woking,Surrey,United Kingdom","zipCode":"GU21 6HT","officePhone":"44 20 8918 3200","officeFax":"44 20 8918 3491"},"stockCompanyDetail":{"websiteUrl":"http://www.nomadfoods.com","stockEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":0.001},{"period":"3month","weight":0.1714},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.0282},{"period":"ytd","weight":0.1526}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nomad Foods Limited于2014年4月1日在英属维尔京群岛注册成立.从净销售额来看，该公司是西欧品牌的冷冻食品领先的制造商和分销商。该公司的产品主要是通过大型食品零售商英国“Birds Eye”和爱尔兰“IGLO”品牌在德国和欧洲大陆以及“Findus”在意大利和圣马力诺销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.026712},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007839},{"month":3,"riseRate":0.8,"avgChangeRate":0.040554},{"month":4,"riseRate":0.6,"avgChangeRate":-0.010059},{"month":5,"riseRate":0.777778,"avgChangeRate":0.061984},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.023775},{"month":7,"riseRate":0.666667,"avgChangeRate":0.027505},{"month":8,"riseRate":0.666667,"avgChangeRate":0.047937},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.033973},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019595},{"month":11,"riseRate":0.666667,"avgChangeRate":0.023287},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000602}],"exchange":"NYSE","name":"Nomad Foods Limited","nameEN":"Nomad"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NOMD\",market:\"US\",,,undefined,":{"directors":[{"name":"Martin E. Franklin","position":"Co-Chairman"},{"name":"Noam Gottesman","position":"Co-Chairman"},{"name":"Stefan Descheemaeker","position":"Chief Executive Officer and Director"},{"name":"Lord Myners","position":"Lead Independent Director"},{"name":"Samy Zekhout","position":"Chief Financial Officer and Director"},{"name":"Ian G.H. Ashken","position":"Director"},{"name":"James E. Lillie","position":"Director"},{"name":"Jeremy Isaacs","position":"Director"},{"name":"Simon White","position":"Director"},{"name":"Stuart MacFarlane","position":"Director"},{"name":"Victoria Parry","position":"Director"}],"executives":[{"name":"Stefan Descheemaeker","position":"Chief Executive Officer and Director"},{"name":"Samy Zekhout","position":"Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NOMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"NOMD","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-10","symbol":"NOMD","amount":0.17,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-14","symbol":"NOMD","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-08","symbol":"NOMD","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOMD\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-02-26","value":0.15,"currency":"USD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-28","value":0.15,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-10","paymentDate":"2024-08-26","value":0.15,"currency":"USD"},{"executeDate":"2024-11-08","recordDate":"2024-11-08","paymentDate":"2024-11-26","value":0.15,"currency":"USD"},{"executeDate":"2025-02-10","recordDate":"2025-02-10","paymentDate":"2025-02-26","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOMD","date":"2025-04-24","current":11.689803,"percent":0.10189,"low":10.469682,"twenty":12.141446,"median":15.056557,"eighty":19.048935,"high":25.305676,"avg":15.740511,"sd":3.426514,"marketCap":3014368498},"quantilePoints":[{"date":"2020-05-01","current":25.132531,"twenty":-3.520142,"median":17.786598,"eighty":23.077959,"marketCap":4257876520},{"date":"2020-05-08","current":21.901133,"twenty":-3.514327,"median":17.812654,"eighty":23.130185,"marketCap":4257563191},{"date":"2020-05-15","current":22.320415,"twenty":-3.510137,"median":17.882928,"eighty":23.097152,"marketCap":4326392158},{"date":"2020-05-22","current":21.449735,"twenty":-3.505773,"median":17.898868,"eighty":23.077959,"marketCap":4184801141},{"date":"2020-05-29","current":20.918703,"twenty":-3.502631,"median":17.934977,"eighty":23.06763,"marketCap":4165135723},{"date":"2020-06-05","current":20.005619,"twenty":-3.501659,"median":17.988584,"eighty":23.042682,"marketCap":4055009377},{"date":"2020-06-12","current":20.597733,"twenty":-3.500348,"median":18.021225,"eighty":23.024418,"marketCap":4145470304},{"date":"2020-06-19","current":21.510157,"twenty":-3.498606,"median":18.050125,"eighty":23.023119,"marketCap":4312626364},{"date":"2020-06-26","current":20.531111,"twenty":-3.497157,"median":18.060883,"eighty":23.010956,"marketCap":4121871801},{"date":"2020-07-02","current":20.764278,"twenty":-3.496264,"median":18.073676,"eighty":22.993198,"marketCap":4180868058},{"date":"2020-07-10","current":20.507383,"twenty":-3.494553,"median":18.104391,"eighty":22.986442,"marketCap":4155303013},{"date":"2020-07-17","current":20.714022,"twenty":-3.488946,"median":18.122436,"eighty":22.985288,"marketCap":4239864314},{"date":"2020-07-24","current":20.533563,"twenty":-3.485945,"median":18.174685,"eighty":22.978659,"marketCap":4277228610},{"date":"2020-07-31","current":21.403155,"twenty":-3.482881,"median":18.270872,"eighty":22.962778,"marketCap":4534845598},{"date":"2020-08-07","current":20.937907,"twenty":-3.482664,"median":18.309969,"eighty":22.95795,"marketCap":4819864812},{"date":"2020-08-14","current":20.688657,"twenty":-3.482441,"median":18.325625,"eighty":22.953481,"marketCap":4780518976},{"date":"2020-08-21","current":21.266639,"twenty":-3.481467,"median":18.364983,"eighty":22.940713,"marketCap":4892654607},{"date":"2020-08-28","current":20.773283,"twenty":-3.477803,"median":18.389171,"eighty":22.924435,"marketCap":4825766687},{"date":"2020-09-04","current":21.264701,"twenty":-3.477253,"median":18.410951,"eighty":22.910269,"marketCap":4898556482},{"date":"2020-09-11","current":21.802162,"twenty":-3.466794,"median":18.446861,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-18","current":21.753127,"twenty":-3.458941,"median":18.508153,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-25","current":21.683631,"twenty":-3.451151,"median":18.540118,"eighty":22.909973,"marketCap":4920196691},{"date":"2020-10-02","current":22.212437,"twenty":-3.441846,"median":18.559979,"eighty":22.909973,"marketCap":5081514616},{"date":"2020-10-09","current":21.806774,"twenty":-3.421402,"median":18.587635,"eighty":22.909973,"marketCap":5032332322},{"date":"2020-10-16","current":22.037866,"twenty":-3.404331,"median":18.649955,"eighty":22.909973,"marketCap":5042168780},{"date":"2020-10-23","current":21.44475,"twenty":-3.381301,"median":18.698735,"eighty":22.909973,"marketCap":4957575235},{"date":"2020-10-30","current":20.961202,"twenty":-3.34429,"median":18.730472,"eighty":22.909973,"marketCap":4770682518},{"date":"2020-11-06","current":17.29729,"twenty":-3.30577,"median":18.754289,"eighty":22.909973,"marketCap":4369560265},{"date":"2020-11-13","current":16.620972,"twenty":-3.288003,"median":18.754289,"eighty":22.909973,"marketCap":4176864263},{"date":"2020-11-20","current":16.531319,"twenty":-3.246016,"median":18.754289,"eighty":22.909973,"marketCap":4166158930},{"date":"2020-11-27","current":16.559524,"twenty":-3.236009,"median":18.754289,"eighty":22.909973,"marketCap":4207196041},{"date":"2020-12-04","current":16.819078,"twenty":-3.187708,"median":18.754289,"eighty":22.909973,"marketCap":4337444265},{"date":"2020-12-11","current":17.34391,"twenty":-3.145687,"median":18.754289,"eighty":22.909973,"marketCap":4464124044},{"date":"2020-12-18","current":17.308397,"twenty":-3.113084,"median":18.754289,"eighty":22.909973,"marketCap":4498024267},{"date":"2020-12-24","current":17.342222,"twenty":-3.079833,"median":18.754289,"eighty":22.909973,"marketCap":4490887378},{"date":"2020-12-31","current":17.448308,"twenty":-3.058546,"median":18.754289,"eighty":22.909973,"marketCap":4535492934},{"date":"2021-01-08","current":17.238542,"twenty":-3.033658,"median":18.754289,"eighty":22.909973,"marketCap":4485905172},{"date":"2021-01-15","current":17.405378,"twenty":-2.996757,"median":18.754289,"eighty":22.909973,"marketCap":4471820698},{"date":"2021-01-22","current":17.627838,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4559848664},{"date":"2021-01-29","current":17.131179,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4419003918},{"date":"2021-02-05","current":17.968987,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4593299291},{"date":"2021-02-12","current":18.142588,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4672524461},{"date":"2021-02-19","current":18.006714,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4642594953},{"date":"2021-02-26","current":15.287561,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4165467260},{"date":"2021-03-05","current":16.40042,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4400017280},{"date":"2021-03-12","current":16.883938,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4541099998},{"date":"2021-03-19","current":17.804341,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4772122949},{"date":"2021-03-26","current":18.239744,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4844427843},{"date":"2021-04-01","current":18.582266,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4923786872},{"date":"2021-04-09","current":18.800584,"twenty":-2.995384,"median":18.777855,"eighty":22.910269,"marketCap":5031362444},{"date":"2021-04-16","current":19.030057,"twenty":-2.995384,"median":18.814803,"eighty":22.910269,"marketCap":5133647415},{"date":"2021-04-23","current":18.854672,"twenty":-2.995384,"median":18.854672,"eighty":22.910269,"marketCap":5121302677},{"date":"2021-04-30","current":18.982821,"twenty":-2.995384,"median":18.880241,"eighty":22.910269,"marketCap":5142465085},{"date":"2021-05-07","current":18.399541,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5076198160},{"date":"2021-05-14","current":18.494657,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5095626893},{"date":"2021-05-21","current":19.433418,"twenty":-2.995384,"median":18.902703,"eighty":22.910269,"marketCap":5376460403},{"date":"2021-05-28","current":19.580254,"twenty":-2.990331,"median":18.927097,"eighty":22.910269,"marketCap":5417084118},{"date":"2021-06-04","current":20.233984,"twenty":-2.973522,"median":18.93692,"eighty":22.910269,"marketCap":5588410222},{"date":"2021-06-11","current":20.043397,"twenty":-2.957211,"median":18.972671,"eighty":22.910269,"marketCap":5503630294},{"date":"2021-06-18","current":19.164341,"twenty":-2.957211,"median":19.000492,"eighty":22.910269,"marketCap":5157445590},{"date":"2021-06-25","current":18.5088,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5017911960},{"date":"2021-07-02","current":18.501495,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4973755747},{"date":"2021-07-09","current":18.698175,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5035574444},{"date":"2021-07-16","current":18.062053,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4841287111},{"date":"2021-07-23","current":17.654057,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4714117219},{"date":"2021-07-30","current":17.132735,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4613441055},{"date":"2021-08-06","current":18.928775,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-13","current":19.187993,"twenty":-2.94021,"median":19.01907,"eighty":22.910269,"marketCap":4881910826},{"date":"2021-08-20","current":19.060148,"twenty":0.744753,"median":19.032109,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-27","current":18.321467,"twenty":15.672668,"median":19.032109,"eighty":22.910269,"marketCap":4657597268},{"date":"2021-09-03","current":18.58562,"twenty":16.01378,"median":19.032109,"eighty":22.910269,"marketCap":4761805929},{"date":"2021-09-10","current":18.214659,"twenty":16.088501,"median":19.032109,"eighty":22.910269,"marketCap":4645233528},{"date":"2021-09-17","current":19.27593,"twenty":16.242522,"median":19.032732,"eighty":22.910269,"marketCap":4878378329},{"date":"2021-09-24","current":19.631279,"twenty":16.334517,"median":19.060148,"eighty":22.910269,"marketCap":4956093262},{"date":"2021-10-01","current":20.005637,"twenty":16.443745,"median":19.09228,"eighty":22.910269,"marketCap":5000249475},{"date":"2021-10-08","current":19.5449,"twenty":16.501639,"median":19.118047,"eighty":22.909973,"marketCap":4876612080},{"date":"2021-10-15","current":19.313796,"twenty":16.576777,"median":19.139902,"eighty":22.909973,"marketCap":4830689620},{"date":"2021-10-22","current":19.882036,"twenty":16.628661,"median":19.148401,"eighty":22.909973,"marketCap":4986119487},{"date":"2021-10-29","current":19.291516,"twenty":16.713949,"median":19.153052,"eighty":22.909973,"marketCap":4809494638},{"date":"2021-11-05","current":18.476595,"twenty":16.792849,"median":19.188195,"eighty":22.909973,"marketCap":4502789509},{"date":"2021-11-12","current":18.320295,"twenty":16.868362,"median":19.188195,"eighty":22.909973,"marketCap":4423297345},{"date":"2021-11-19","current":17.748992,"twenty":16.919491,"median":19.188195,"eighty":22.909973,"marketCap":4237815627},{"date":"2021-11-26","current":17.979086,"twenty":17.004432,"median":19.188195,"eighty":22.909973,"marketCap":4290810403},{"date":"2021-12-03","current":17.808657,"twenty":17.051657,"median":19.188195,"eighty":22.909973,"marketCap":4239582120},{"date":"2021-12-10","current":17.923927,"twenty":17.089406,"median":19.188195,"eighty":22.909973,"marketCap":4276678463},{"date":"2021-12-17","current":18.400765,"twenty":17.124924,"median":19.188195,"eighty":22.909973,"marketCap":4375602046},{"date":"2021-12-23","current":18.60084,"twenty":17.134021,"median":19.188195,"eighty":22.909973,"marketCap":4439195778},{"date":"2021-12-31","current":18.699716,"twenty":17.189608,"median":19.188195,"eighty":22.909973,"marketCap":4485124584},{"date":"2022-01-07","current":19.513633,"twenty":17.205064,"median":19.20518,"eighty":22.909678,"marketCap":4667073317},{"date":"2022-01-14","current":19.462216,"twenty":17.235621,"median":19.222694,"eighty":22.909678,"marketCap":4688271227},{"date":"2022-01-21","current":19.238172,"twenty":17.284803,"median":19.246621,"eighty":22.909678,"marketCap":4601713092},{"date":"2022-01-28","current":19.21783,"twenty":17.29703,"median":19.246621,"eighty":22.909678,"marketCap":4523987420},{"date":"2022-02-04","current":19.031382,"twenty":17.336592,"median":19.272832,"eighty":22.909382,"marketCap":4592880630},{"date":"2022-02-11","current":19.109225,"twenty":17.35463,"median":19.288128,"eighty":22.909382,"marketCap":4596413615},{"date":"2022-02-18","current":18.662169,"twenty":17.381896,"median":19.292465,"eighty":22.909382,"marketCap":4460393688},{"date":"2022-02-25","current":21.77789,"twenty":17.395933,"median":19.315862,"eighty":22.909382,"marketCap":4440962270},{"date":"2022-03-04","current":19.992661,"twenty":17.416679,"median":19.358505,"eighty":22.909382,"marketCap":3949652521},{"date":"2022-03-11","current":17.704376,"twenty":17.457567,"median":19.358505,"eighty":22.909382,"marketCap":3508312039},{"date":"2022-03-18","current":18.01297,"twenty":17.490306,"median":19.358505,"eighty":22.909382,"marketCap":3606579255},{"date":"2022-03-25","current":18.403242,"twenty":17.51358,"median":19.358505,"eighty":22.909382,"marketCap":3660022829},{"date":"2022-04-01","current":20.028967,"twenty":17.553903,"median":19.372375,"eighty":22.909382,"marketCap":4001372109},{"date":"2022-04-08","current":19.151752,"twenty":17.565767,"median":19.391208,"eighty":22.909382,"marketCap":3770357950},{"date":"2022-04-14","current":18.366885,"twenty":17.605831,"median":19.391208,"eighty":22.909382,"marketCap":3592787365},{"date":"2022-04-22","current":17.769486,"twenty":17.641186,"median":19.391208,"eighty":22.909382,"marketCap":3466936368},{"date":"2022-04-29","current":16.684276,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3182478635},{"date":"2022-05-06","current":15.868136,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3042835748},{"date":"2022-05-13","current":18.589018,"twenty":17.652609,"median":19.391208,"eighty":22.909382,"marketCap":3631891977},{"date":"2022-05-20","current":17.879544,"twenty":17.680725,"median":19.391208,"eighty":22.909382,"marketCap":3540447666},{"date":"2022-05-27","current":18.361076,"twenty":17.725544,"median":19.391208,"eighty":22.909382,"marketCap":3692279730},{"date":"2022-06-03","current":17.632801,"twenty":17.740803,"median":19.391208,"eighty":22.909382,"marketCap":3547349124},{"date":"2022-06-10","current":17.138637,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3385164874},{"date":"2022-06-17","current":16.946124,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3328227850},{"date":"2022-06-24","current":17.280153,"twenty":17.751426,"median":19.394822,"eighty":22.909678,"marketCap":3421397525},{"date":"2022-07-01","current":17.869065,"twenty":17.754768,"median":19.394822,"eighty":22.909678,"marketCap":3488686735},{"date":"2022-07-08","current":17.303925,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3305798113},{"date":"2022-07-15","current":16.351389,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3097029026},{"date":"2022-07-22","current":16.715663,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3207452345},{"date":"2022-07-29","current":16.618077,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3181571879},{"date":"2022-08-05","current":17.141797,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3267840097},{"date":"2022-08-12","current":15.472352,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3348932222},{"date":"2022-08-19","current":15.059954,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3191924066},{"date":"2022-08-26","current":14.588295,"twenty":17.761438,"median":19.385142,"eighty":22.902622,"marketCap":3078050018},{"date":"2022-09-02","current":14.241051,"twenty":17.739122,"median":19.326473,"eighty":22.866363,"marketCap":3015936901},{"date":"2022-09-09","current":14.19706,"twenty":17.71189,"median":19.313796,"eighty":22.831718,"marketCap":3009035443},{"date":"2022-09-16","current":13.79049,"twenty":17.663962,"median":19.279501,"eighty":22.831718,"marketCap":2917591132},{"date":"2022-09-23","current":13.802891,"twenty":17.641976,"median":19.242768,"eighty":22.831718,"marketCap":2833048279},{"date":"2022-09-30","current":11.835754,"twenty":17.623536,"median":19.221206,"eighty":22.831718,"marketCap":2450017391},{"date":"2022-10-07","current":11.478796,"twenty":17.580175,"median":19.188398,"eighty":22.831718,"marketCap":2368925266},{"date":"2022-10-14","current":11.523092,"twenty":17.558625,"median":19.164341,"eighty":22.831718,"marketCap":2370650630},{"date":"2022-10-21","current":10.908425,"twenty":17.531529,"median":19.148736,"eighty":22.831718,"marketCap":2258501947},{"date":"2022-10-28","current":11.984462,"twenty":17.501384,"median":19.137372,"eighty":22.831718,"marketCap":2515581236},{"date":"2022-11-04","current":11.257704,"twenty":17.484893,"median":19.12025,"eighty":22.808224,"marketCap":2695019130},{"date":"2022-11-11","current":11.63562,"twenty":17.444855,"median":19.112629,"eighty":22.808224,"marketCap":2902295255},{"date":"2022-11-18","current":11.617848,"twenty":17.419124,"median":19.09228,"eighty":22.808224,"marketCap":2907471763},{"date":"2022-11-25","current":11.818613,"twenty":17.402418,"median":19.077651,"eighty":22.739596,"marketCap":2967864351},{"date":"2022-12-02","current":11.911095,"twenty":17.38534,"median":19.058664,"eighty":22.622912,"marketCap":3016178422},{"date":"2022-12-09","current":11.69521,"twenty":17.356968,"median":19.037288,"eighty":22.528313,"marketCap":2976491864},{"date":"2022-12-16","current":11.448527,"twenty":17.345984,"median":19.024649,"eighty":22.416633,"marketCap":2931628798},{"date":"2022-12-23","current":11.509827,"twenty":17.310421,"median":19.014357,"eighty":22.330161,"marketCap":2952334828},{"date":"2022-12-30","current":11.525834,"twenty":17.295819,"median":18.999824,"eighty":22.271896,"marketCap":2974766361},{"date":"2023-01-06","current":11.16159,"twenty":17.284803,"median":18.972671,"eighty":22.257249,"marketCap":2860883194},{"date":"2023-01-13","current":11.292953,"twenty":17.235621,"median":18.93692,"eighty":22.206955,"marketCap":2950609326},{"date":"2023-01-20","current":11.393307,"twenty":17.223883,"median":18.928775,"eighty":22.155936,"marketCap":2981668371},{"date":"2023-01-27","current":11.465699,"twenty":17.205064,"median":18.911568,"eighty":22.13314,"marketCap":3005825407},{"date":"2023-02-03","current":11.647202,"twenty":17.182219,"median":18.894021,"eighty":22.057705,"marketCap":3052413975},{"date":"2023-02-10","current":11.989412,"twenty":17.140533,"median":18.874475,"eighty":22.057705,"marketCap":3092100533},{"date":"2023-02-17","current":11.906829,"twenty":17.130781,"median":18.859696,"eighty":22.057017,"marketCap":3066217995},{"date":"2023-02-24","current":11.404809,"twenty":17.106332,"median":18.850175,"eighty":22.001833,"marketCap":3005825407},{"date":"2023-03-03","current":11.706546,"twenty":17.07533,"median":18.816256,"eighty":21.994516,"marketCap":3099740434},{"date":"2023-03-10","current":11.438376,"twenty":17.050045,"median":18.787672,"eighty":21.987352,"marketCap":3047468251},{"date":"2023-03-17","current":11.706213,"twenty":17.025023,"median":18.756246,"eighty":21.974175,"marketCap":3117164495},{"date":"2023-03-24","current":11.664986,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3134588555},{"date":"2023-03-31","current":12.031039,"twenty":16.974322,"median":18.747816,"eighty":21.971017,"marketCap":3265269012},{"date":"2023-04-06","current":12.078186,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3294889916},{"date":"2023-04-14","current":11.953346,"twenty":17.016721,"median":18.750625,"eighty":21.980491,"marketCap":3300117134},{"date":"2023-04-21","current":11.98091,"twenty":16.976427,"median":18.751479,"eighty":21.983649,"marketCap":3282693073},{"date":"2023-04-28","current":11.809174,"twenty":16.945599,"median":18.752333,"eighty":21.985501,"marketCap":3251329763},{"date":"2023-05-03","current":12.075564,"twenty":16.929474,"median":18.754289,"eighty":21.987352,"marketCap":3334965256},{"date":"2023-05-12","current":12.684082,"twenty":16.887614,"median":18.759989,"eighty":21.991055,"marketCap":3254814576},{"date":"2023-05-19","current":12.148364,"twenty":16.873435,"median":18.759989,"eighty":21.991055,"marketCap":3074044914},{"date":"2023-05-26","current":12.023711,"twenty":16.828039,"median":18.763732,"eighty":21.992907,"marketCap":3030429066},{"date":"2023-06-02","current":12.01773,"twenty":16.757613,"median":18.763732,"eighty":21.992907,"marketCap":3032173700},{"date":"2023-06-09","current":12.181856,"twenty":16.715663,"median":18.763732,"eighty":21.992907,"marketCap":3084512717},{"date":"2023-06-16","current":12.259814,"twenty":16.638321,"median":18.763732,"eighty":21.992907,"marketCap":3147319537},{"date":"2023-06-23","current":11.894501,"twenty":16.61761,"median":18.754289,"eighty":21.993712,"marketCap":3063577110},{"date":"2023-06-30","current":11.864921,"twenty":16.581182,"median":18.745667,"eighty":21.994516,"marketCap":3035662968},{"date":"2023-07-07","current":11.687013,"twenty":16.54916,"median":18.723631,"eighty":21.994516,"marketCap":2983323951},{"date":"2023-07-14","current":11.660073,"twenty":16.49635,"median":18.720579,"eighty":21.994516,"marketCap":3067066378},{"date":"2023-07-21","current":12.169262,"twenty":16.40966,"median":18.710427,"eighty":21.994516,"marketCap":3187446117},{"date":"2023-07-28","current":12.064562,"twenty":16.225914,"median":18.696756,"eighty":21.994516,"marketCap":3115916127},{"date":"2023-08-04","current":12.014719,"twenty":16.05167,"median":18.662169,"eighty":21.994516,"marketCap":3091491253},{"date":"2023-08-11","current":13.346762,"twenty":15.799495,"median":18.649422,"eighty":21.994516,"marketCap":3081605220},{"date":"2023-08-18","current":13.403206,"twenty":15.583018,"median":18.649422,"eighty":21.994516,"marketCap":3055925176},{"date":"2023-08-25","current":13.84614,"twenty":15.182277,"median":18.625873,"eighty":21.994516,"marketCap":3143237324},{"date":"2023-09-01","current":13.811583,"twenty":14.892216,"median":18.607207,"eighty":21.994516,"marketCap":3139813318},{"date":"2023-09-08","current":12.655434,"twenty":14.536011,"median":18.592374,"eighty":21.994516,"marketCap":2838500808},{"date":"2023-09-15","current":12.397421,"twenty":14.26788,"median":18.58562,"eighty":21.994516,"marketCap":2771732695},{"date":"2023-09-22","current":12.003073,"twenty":14.086995,"median":18.569597,"eighty":21.994516,"marketCap":2682708544},{"date":"2023-09-29","current":11.81167,"twenty":14.007539,"median":18.565859,"eighty":21.994516,"marketCap":2615940431},{"date":"2023-10-06","current":11.698946,"twenty":13.843578,"median":18.565859,"eighty":21.994516,"marketCap":2581700373},{"date":"2023-10-13","current":11.101434,"twenty":13.766352,"median":18.565859,"eighty":21.994516,"marketCap":2455012158},{"date":"2023-10-20","current":11.136277,"twenty":13.52394,"median":18.553204,"eighty":21.994516,"marketCap":2468708181},{"date":"2023-10-27","current":10.680409,"twenty":13.459717,"median":18.560489,"eighty":21.99693,"marketCap":2357427993},{"date":"2023-11-03","current":11.102747,"twenty":13.139025,"median":18.560489,"eighty":21.99693,"marketCap":2470420184},{"date":"2023-11-10","current":12.662123,"twenty":12.777561,"median":18.552487,"eighty":21.99693,"marketCap":2782004712},{"date":"2023-11-17","current":12.266784,"twenty":12.473709,"median":18.517392,"eighty":21.99693,"marketCap":2732910616},{"date":"2023-11-24","current":12.12184,"twenty":12.390143,"median":18.511005,"eighty":21.99693,"marketCap":2711220850},{"date":"2023-11-30","current":11.822168,"twenty":12.338016,"median":18.497487,"eighty":21.99693,"marketCap":2644483106},{"date":"2023-12-08","current":12.441212,"twenty":12.336161,"median":18.448621,"eighty":21.99693,"marketCap":2752931940},{"date":"2023-12-15","current":12.370431,"twenty":12.328896,"median":18.463708,"eighty":21.9989,"marketCap":2789637699},{"date":"2023-12-22","current":12.336151,"twenty":12.29944,"median":18.463708,"eighty":21.9989,"marketCap":2781295481},{"date":"2024-01-05","current":13.005074,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2923113187},{"date":"2024-01-12","current":13.255671,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2976503382},{"date":"2024-01-19","current":13.342284,"twenty":12.27783,"median":18.494657,"eighty":22.013484,"marketCap":2973166495},{"date":"2024-01-26","current":13.007833,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2891412758},{"date":"2024-02-02","current":13.924976,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":3098299765},{"date":"2024-02-09","current":13.111762,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2894749646},{"date":"2024-02-16","current":13.224677,"twenty":12.282563,"median":18.448621,"eighty":22.010166,"marketCap":2918107856},{"date":"2024-02-23","current":13.913119,"twenty":12.282563,"median":18.402003,"eighty":22.010166,"marketCap":3086620660},{"date":"2024-03-01","current":14.761954,"twenty":12.287297,"median":18.400765,"eighty":22.006849,"marketCap":3074941554},{"date":"2024-03-08","current":15.081964,"twenty":12.287297,"median":18.388369,"eighty":22.006849,"marketCap":3176278237},{"date":"2024-03-15","current":15.179577,"twenty":12.287297,"median":18.362767,"eighty":22.006849,"marketCap":3186041387},{"date":"2024-03-22","current":15.334739,"twenty":12.287297,"median":18.327498,"eighty":22.006849,"marketCap":3208822071},{"date":"2024-03-28","current":15.400699,"twenty":12.287297,"median":18.32127,"eighty":22.006849,"marketCap":3205567688},{"date":"2024-04-05","current":14.653431,"twenty":12.282563,"median":18.297942,"eighty":22.010166,"marketCap":3067256392},{"date":"2024-04-12","current":14.77522,"twenty":12.282563,"median":18.23471,"eighty":22.010166,"marketCap":3049357283},{"date":"2024-04-19","current":14.531261,"twenty":12.282563,"median":18.17964,"eighty":22.010166,"marketCap":2985896806},{"date":"2024-04-26","current":14.693228,"twenty":12.287297,"median":18.134196,"eighty":22.006849,"marketCap":3033085366},{"date":"2024-05-03","current":14.270122,"twenty":12.287297,"median":18.066408,"eighty":22.006849,"marketCap":2941962629},{"date":"2024-05-10","current":15.361785,"twenty":12.287297,"median":18.043335,"eighty":21.998244,"marketCap":3078646734},{"date":"2024-05-17","current":14.704564,"twenty":12.287297,"median":18.007462,"eighty":21.936233,"marketCap":2972879272},{"date":"2024-05-24","current":14.83156,"twenty":12.287297,"median":17.979086,"eighty":21.890738,"marketCap":2985896806},{"date":"2024-05-31","current":14.181371,"twenty":12.287297,"median":17.951343,"eighty":21.858061,"marketCap":2860263549},{"date":"2024-06-07","current":14.075795,"twenty":12.287297,"median":17.897458,"eighty":21.764581,"marketCap":2848855090},{"date":"2024-06-14","current":13.797532,"twenty":12.282563,"median":17.8785,"eighty":21.68949,"marketCap":2762476761},{"date":"2024-06-21","current":13.606426,"twenty":12.27783,"median":17.844841,"eighty":21.55006,"marketCap":2711953587},{"date":"2024-06-28","current":13.578623,"twenty":12.270571,"median":17.827697,"eighty":21.513729,"marketCap":2703804688},{"date":"2024-07-05","current":13.535496,"twenty":12.270571,"median":17.811879,"eighty":21.461918,"marketCap":2721732266},{"date":"2024-07-12","current":13.460868,"twenty":12.270571,"median":17.797283,"eighty":21.400184,"marketCap":2721732266},{"date":"2024-07-15","current":13.840237,"twenty":12.270571,"median":17.792209,"eighty":21.387531,"marketCap":2809740375},{"date":"2024-08-02","current":15.233184,"twenty":12.261887,"median":17.753048,"eighty":21.222002,"marketCap":3055837125},{"date":"2024-08-09","current":13.49967,"twenty":12.261887,"median":17.728386,"eighty":21.154151,"marketCap":3059002320},{"date":"2024-08-16","current":12.818275,"twenty":12.261887,"median":17.656553,"eighty":21.105551,"marketCap":2924380267},{"date":"2024-08-23","current":12.781528,"twenty":12.261887,"median":17.632801,"eighty":20.975393,"marketCap":2948709554},{"date":"2024-08-30","current":13.113122,"twenty":12.261887,"median":17.577605,"eighty":20.952576,"marketCap":3016831557},{"date":"2024-09-06","current":13.925629,"twenty":12.261887,"median":17.531535,"eighty":20.935179,"marketCap":3206599993},{"date":"2024-09-13","current":13.537568,"twenty":12.261887,"median":17.498063,"eighty":20.89,"marketCap":3102795036},{"date":"2024-09-20","current":13.867798,"twenty":12.261887,"median":17.442056,"eighty":20.82129,"marketCap":3208221946},{"date":"2024-09-27","current":13.561402,"twenty":12.261887,"median":17.397978,"eighty":20.779043,"marketCap":3148209705},{"date":"2024-10-04","current":12.853975,"twenty":12.261887,"median":17.351083,"eighty":20.731109,"marketCap":2940599791},{"date":"2024-10-11","current":12.637098,"twenty":12.261887,"median":17.31177,"eighty":20.665646,"marketCap":2867611931},{"date":"2024-10-18","current":12.937816,"twenty":12.261887,"median":17.280153,"eighty":20.605582,"marketCap":2909782695},{"date":"2024-10-25","current":12.69531,"twenty":12.261887,"median":17.224907,"eighty":20.531111,"marketCap":2848148502},{"date":"2024-10-31","current":12.629489,"twenty":12.261887,"median":17.200192,"eighty":20.422556,"marketCap":2848148502},{"date":"2024-11-08","current":12.669698,"twenty":12.261472,"median":17.140217,"eighty":20.320584,"marketCap":2838416787},{"date":"2024-11-15","current":12.829129,"twenty":12.255705,"median":17.120214,"eighty":20.235464,"marketCap":2720014258},{"date":"2024-11-22","current":13.45712,"twenty":12.255705,"median":17.070092,"eighty":20.055996,"marketCap":2828917361},{"date":"2024-11-29","current":13.928604,"twenty":12.255705,"median":17.041977,"eighty":20.009662,"marketCap":2944711590},{"date":"2024-12-06","current":13.46178,"twenty":12.255705,"median":16.996547,"eighty":19.944333,"marketCap":2851432905},{"date":"2024-12-13","current":13.5733,"twenty":12.255705,"median":16.936751,"eighty":19.84561,"marketCap":2853041159},{"date":"2024-12-20","current":12.978481,"twenty":12.255705,"median":16.893129,"eighty":19.781752,"marketCap":2700257106},{"date":"2024-12-27","current":12.938058,"twenty":12.255705,"median":16.874063,"eighty":19.717532,"marketCap":2700257106},{"date":"2025-01-03","current":13.037096,"twenty":12.255705,"median":16.839616,"eighty":19.675101,"marketCap":2679349814},{"date":"2025-01-10","current":12.480907,"twenty":12.251949,"median":16.753397,"eighty":19.601268,"marketCap":2574813357},{"date":"2025-01-17","current":13.166928,"twenty":12.251949,"median":16.684276,"eighty":19.541076,"marketCap":2716339637},{"date":"2025-01-24","current":12.77252,"twenty":12.251949,"median":16.620972,"eighty":19.505393,"marketCap":2664875535},{"date":"2025-01-31","current":13.649599,"twenty":12.251949,"median":16.567967,"eighty":19.451049,"marketCap":2851432905},{"date":"2025-02-07","current":13.790975,"twenty":12.251949,"median":16.531319,"eighty":19.395322,"marketCap":2867515437},{"date":"2025-02-14","current":14.061983,"twenty":12.251949,"median":16.483946,"eighty":19.355539,"marketCap":2943103337},{"date":"2025-02-21","current":14.072424,"twenty":12.251949,"median":16.351389,"eighty":19.315449,"marketCap":2951144603},{"date":"2025-02-28","current":14.352464,"twenty":12.251949,"median":16.06007,"eighty":19.279454,"marketCap":2992959186},{"date":"2025-03-07","current":13.359663,"twenty":12.248194,"median":15.62762,"eighty":19.220748,"marketCap":3285661267},{"date":"2025-03-14","current":12.07507,"twenty":12.232529,"median":15.43171,"eighty":19.17582,"marketCap":2979085813},{"date":"2025-03-21","current":12.170428,"twenty":12.205718,"median":15.376922,"eighty":19.152569,"marketCap":2999028200},{"date":"2025-03-28","current":12.33394,"twenty":12.187988,"median":15.297496,"eighty":19.138131,"marketCap":3023572676},{"date":"2025-04-04","current":12.137564,"twenty":12.183144,"median":15.247446,"eighty":19.112804,"marketCap":3051185212},{"date":"2025-04-11","current":11.402623,"twenty":12.172473,"median":15.179577,"eighty":19.097197,"marketCap":2896248205},{"date":"2025-04-17","current":11.434939,"twenty":12.150111,"median":15.130722,"eighty":19.07356,"marketCap":2953007307},{"date":"2025-04-24","current":11.689803,"twenty":12.141446,"median":15.056557,"eighty":19.048935,"marketCap":3014368498}],"updateTime":1745577572317}}}