美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nomad Foods Limited

19.38

+0.04000.21%

盘前：19.630.2500+1.29%04:05 EDT

成交量：98.36万

成交额：1,886.15万

市值：29.73亿

市盈率：13.37

高：19.56

开：19.35

低：18.92

收：19.34

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOMD/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","market":"US","secType":"STK","nameCN":"Nomad Foods Limited","latestPrice":19.38,"timestamp":1745611200000,"preClose":19.34,"halted":0,"volume":983550,"hourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.38,"latestTime":"04:05 EDT","volume":1,"amount":19.63,"timestamp":1745827528418},"delay":0,"floatShares":124868719,"shares":153402977,"eps":1.449425,"marketStatus":"盘前交易","change":0.04,"latestTime":"04-28 07:49:09 EDT","open":19.35,"high":19.56,"low":18.92,"amount":18861515.728350002,"amplitude":0.033092,"askPrice":22.25,"askSize":100,"bidPrice":19.14,"bidSize":104,"shortable":3,"etf":0,"ttmEps":1.449425,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1452574800000,"exchange":"NYSE","adjPreClose":19.38,"dividendRate":0.035166,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.38,"latestTime":"04:05 EDT","volume":1,"amount":19.63,"timestamp":1745827528418},"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.38,"latestTime":"16:41 EDT","volume":13171,"amount":255253.98,"timestamp":1745613692253},"volumeRatio":1.3268781214444316,"impliedVol":0.3815,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","floatShares":124868719,"roa":"4.40%","roe":"8.64%","lyrEps":1.455817,"volumeRatio":1.3268781214444316,"shares":153402977,"dividePrice":0.679454,"high":19.56,"amplitude":0.033092,"preClose":19.34,"low":18.92,"week52Low":15.43,"pbRate":"0.98","psRate":"0.85","week52High":20.81,"institutionHeld":0,"latestPrice":19.38,"committee":0.019608,"eps":1.449425,"divideRate":0.035166,"volume":983550,"delay":0,"ttmEps":1.449425,"open":19.35,"prevYearClose":16.78,"prevWeekClose":19.38,"prevMonthClose":19.65,"prevQuarterClose":19.65,"fiveDayClose":19.62,"twentyDayClose":19.71,"sixtyDayClose":17.38,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NOMD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"4136805","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171718000027-NOMD","pdf_url":null,"pub_time":1528992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000027/0001651717-18-000027-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000027/a6kagm2018.htm","primary":true,"translateUrl":null,"linkName":"a6kagm2018.htm","type":"6-K","id":"NTFILEEY5gMsFHXQx5m9t1","market":"us","size":44191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-06-15 00:00","pubTimestamp":1528992000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622605","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171718000025-NOMD","pdf_url":null,"pub_time":1528041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000025/0001651717-18-000025-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000025/a6kprojectblue.htm","primary":true,"translateUrl":null,"linkName":"a6kprojectblue.htm","type":"6-K","id":"NTFILEADQ1osgoLDbmEysY","market":"us","size":25136},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000025/exhibit991pressreleaseblue.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressreleaseblue.htm","type":"EX-99.1","id":"NTFILEFuKLrzmXtV5WKDjH","market":"us","size":14864},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000025/nflogo.jpg","primary":false,"translateUrl":null,"linkName":"nflogo.jpg","type":"GRAPHIC","id":"NTFILE4hZwMPzTceCm3tQz","market":"us","size":7348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-06-04 00:00","pubTimestamp":1528041600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622607","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171718000020-NOMD","pdf_url":null,"pub_time":1526227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/0001651717-18-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/a6kproxy.htm","primary":true,"translateUrl":null,"linkName":"a6kproxy.htm","type":"6-K","id":"NTFILEHJveTVHwhAYaM7VT","market":"us","size":22570},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/ex991proxy140518.htm","primary":false,"translateUrl":null,"linkName":"ex991proxy140518.htm","type":"EX-99.1","id":"NTFILEGRqAwPNB9CApU6Hb","market":"us","size":191430},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/exhibit20180503nomadimage9a0.gif","primary":false,"translateUrl":null,"linkName":"exhibit20180503nomadimage9a0.gif","type":"GRAPHIC","id":"NTFILE65WSCH5PQx1sFsjT","market":"us","size":394},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/exhibitnomad_image2a01.gif","primary":false,"translateUrl":null,"linkName":"exhibitnomad_image2a01.gif","type":"GRAPHIC","id":"NTFILE6mCpPakYD8Grf9sy","market":"us","size":837},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/exhibitnomad_image4a01.jpg","primary":false,"translateUrl":null,"linkName":"exhibitnomad_image4a01.jpg","type":"GRAPHIC","id":"NTFILEEJgN8h1yEGC1YE81","market":"us","size":5643},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/exhibitnomadimage3a01.jpg","primary":false,"translateUrl":null,"linkName":"exhibitnomadimage3a01.jpg","type":"GRAPHIC","id":"NTFILEGJBg9FtqDX4xZEjo","market":"us","size":5644},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/exhibitnomadimage5a01.jpg","primary":false,"translateUrl":null,"linkName":"exhibitnomadimage5a01.jpg","type":"GRAPHIC","id":"NTFILEF1NrN9qfydxcWHMw","market":"us","size":5737},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/exhibitnomadimage7a01.gif","primary":false,"translateUrl":null,"linkName":"exhibitnomadimage7a01.gif","type":"GRAPHIC","id":"NTFILECKEPJY4nXqYTm4RW","market":"us","size":3749},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/exhibitnomadimage8a01.gif","primary":false,"translateUrl":null,"linkName":"exhibitnomadimage8a01.gif","type":"GRAPHIC","id":"NTFILEHmR79BWQdrQmPFut","market":"us","size":169},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/inperson.jpg","primary":false,"translateUrl":null,"linkName":"inperson.jpg","type":"GRAPHIC","id":"NTFILEJCqE4fDyQZe46zyn","market":"us","size":1634},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/proxycardpage1.jpg","primary":false,"translateUrl":null,"linkName":"proxycardpage1.jpg","type":"GRAPHIC","id":"NTFILEAusmH4tRiMw1TF7s","market":"us","size":191140},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000020/proxycardpage2.jpg","primary":false,"translateUrl":null,"linkName":"proxycardpage2.jpg","type":"GRAPHIC","id":"NTFILEHR9tzGuEKgNVFg7U","market":"us","size":195201}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-14 00:00","pubTimestamp":1526227200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622608","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171718000017-NOMD","pdf_url":null,"pub_time":1525881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000017/0001651717-18-000017-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000017/nomd-2018331x6k.htm","primary":true,"translateUrl":null,"linkName":"nomd-2018331x6k.htm","type":"6-K","id":"NTFILE3sfYWZtXRQMiebmb","market":"us","size":22368},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000017/ex991pressrelease2018331.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease2018331.htm","type":"EX-99.1","id":"NTFILE6yGhDgRpHibYAA3G","market":"us","size":307147},{"description":"CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000017/ex992condensedconsolidated.htm","primary":false,"translateUrl":null,"linkName":"ex992condensedconsolidated.htm","type":"EX-99.2","id":"NTFILEGCCcgSacZH43SwLh","market":"us","size":822709},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000017/nomadlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"nomadlogoa01.jpg","type":"GRAPHIC","id":"NTFILEC8dFnoBtV7ZCy5cX","market":"us","size":7348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-10 00:00","pubTimestamp":1525881600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622609","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171718000013-NOMD","pdf_url":null,"pub_time":1521648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000013/0001651717-18-000013-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000013/nomd-20171231x6k.htm","primary":true,"translateUrl":null,"linkName":"nomd-20171231x6k.htm","type":"6-K","id":"NTFILEGrU1cXtSFLTdMLB6","market":"us","size":20486},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000013/ex991pressrelease20171231.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease20171231.htm","type":"EX-99.1","id":"NTFILECQucwyQwwZmCbKu9","market":"us","size":546929},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000013/nomadlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"nomadlogoa01.jpg","type":"GRAPHIC","id":"NTFILE2rp97RKXukfF9WuT","market":"us","size":7348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-22 00:00","pubTimestamp":1521648000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622611","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171718000005-NOMD","pdf_url":null,"pub_time":1519228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/0001651717-18-000005-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/form6-k22022018xcagny.htm","primary":true,"translateUrl":null,"linkName":"form6-k22022018xcagny.htm","type":"6-K","id":"NTFILEB41Vk2DSSUD4WjjS","market":"us","size":21639},{"description":"INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon.htm","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon.htm","type":"EX-99.1","id":"NTFILEAQchN2tYK8zwPzch","market":"us","size":34375},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon001.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon001.jpg","type":"GRAPHIC","id":"NTFILE3yTfWetgP1QTL3yw","market":"us","size":269394},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon002.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon002.jpg","type":"GRAPHIC","id":"NTFILEFRR58tBWBetCLY2N","market":"us","size":372911},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon003.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon003.jpg","type":"GRAPHIC","id":"NTFILE8ohQ244rPpkQkCzf","market":"us","size":154270},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon004.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon004.jpg","type":"GRAPHIC","id":"NTFILEBpjTVHNv8fUozTDB","market":"us","size":148776},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon005.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon005.jpg","type":"GRAPHIC","id":"NTFILEDnTGQHK1cSgNqtSp","market":"us","size":255531},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon006.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon006.jpg","type":"GRAPHIC","id":"NTFILEHB3cNR3d9Cv2kimB","market":"us","size":215179},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon007.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon007.jpg","type":"GRAPHIC","id":"NTFILEEJaFQr8UmeVXiw4B","market":"us","size":256072},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon008.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon008.jpg","type":"GRAPHIC","id":"NTFILE8xr6p8zayDbrstUe","market":"us","size":267382},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon009.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon009.jpg","type":"GRAPHIC","id":"NTFILE27h9kS62JMArsVvi","market":"us","size":208063},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon010.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon010.jpg","type":"GRAPHIC","id":"NTFILEAj5WnGSnkqcR1Hff","market":"us","size":301494},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon011.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon011.jpg","type":"GRAPHIC","id":"NTFILEATt7t2HAi9zBNbpa","market":"us","size":160300},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon012.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon012.jpg","type":"GRAPHIC","id":"NTFILE5s31xEF91UnsLgVW","market":"us","size":141777},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon013.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon013.jpg","type":"GRAPHIC","id":"NTFILEBC2UNdLEU35bYDB8","market":"us","size":206690},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon014.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon014.jpg","type":"GRAPHIC","id":"NTFILE7CqzuithYWPzj9TL","market":"us","size":163337},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon015.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon015.jpg","type":"GRAPHIC","id":"NTFILEB5TgFtu6ZLRwVe75","market":"us","size":200594},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon016.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon016.jpg","type":"GRAPHIC","id":"NTFILE7QhQnSSz4hdRLqcQ","market":"us","size":287723},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon017.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon017.jpg","type":"GRAPHIC","id":"NTFILE7oV1UcDCkkqg8wyN","market":"us","size":172479},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon018.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon018.jpg","type":"GRAPHIC","id":"NTFILEEFS85zF72spv9S7J","market":"us","size":137277},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon019.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon019.jpg","type":"GRAPHIC","id":"NTFILE3rTSkNVdqHz9jHCJ","market":"us","size":149278},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon020.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon020.jpg","type":"GRAPHIC","id":"NTFILE3jkBraFcCcNkfpsD","market":"us","size":149382},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon021.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon021.jpg","type":"GRAPHIC","id":"NTFILEAxPCweDj27fi1Sm2","market":"us","size":187575},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon022.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon022.jpg","type":"GRAPHIC","id":"NTFILE9qD9tYYMVDAXXWAX","market":"us","size":171167},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon023.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon023.jpg","type":"GRAPHIC","id":"NTFILE7LWNGpkxdtx76dRR","market":"us","size":197283},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon024.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon024.jpg","type":"GRAPHIC","id":"NTFILE5puXLVBUyb1L737e","market":"us","size":228341},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon025.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon025.jpg","type":"GRAPHIC","id":"NTFILEDEcs6wXiobmRSDTA","market":"us","size":248414},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon026.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon026.jpg","type":"GRAPHIC","id":"NTFILE72dXZksYUr6KmHZx","market":"us","size":257099},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon027.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon027.jpg","type":"GRAPHIC","id":"NTFILE7cfwg6qpfkTBSiSe","market":"us","size":211029},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon028.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon028.jpg","type":"GRAPHIC","id":"NTFILEDLv6ZVsoJKnw3GUB","market":"us","size":191985},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon029.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon029.jpg","type":"GRAPHIC","id":"NTFILE7zJRs54u9ky6igzo","market":"us","size":132747},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon030.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon030.jpg","type":"GRAPHIC","id":"NTFILE9meGpFzPoYMVHh5w","market":"us","size":137928},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon031.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon031.jpg","type":"GRAPHIC","id":"NTFILE6NzpGDofGEFAQEpL","market":"us","size":251174},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon032.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon032.jpg","type":"GRAPHIC","id":"NTFILE345zKdU2qiJBERwN","market":"us","size":114365},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon033.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon033.jpg","type":"GRAPHIC","id":"NTFILE8FXG14s3awwML1aH","market":"us","size":125809},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon034.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon034.jpg","type":"GRAPHIC","id":"NTFILE7SyoWdRJsK7TCQBJ","market":"us","size":168401},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon035.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon035.jpg","type":"GRAPHIC","id":"NTFILECeXcjAReDiSSyPDv","market":"us","size":224758},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon036.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon036.jpg","type":"GRAPHIC","id":"NTFILE3tCRUMz5aDHBrAnf","market":"us","size":152061},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon037.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon037.jpg","type":"GRAPHIC","id":"NTFILECyUqp1KKSbXnDi3h","market":"us","size":108569},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon038.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon038.jpg","type":"GRAPHIC","id":"NTFILE5qin4xCz9GzekmjD","market":"us","size":218411},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon039.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon039.jpg","type":"GRAPHIC","id":"NTFILE9HH6va1V8NkggxYN","market":"us","size":235826},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon040.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon040.jpg","type":"GRAPHIC","id":"NTFILE2h8raSY5YPvYrALX","market":"us","size":133803},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000005/ex991cagnypresentationon041.jpg","primary":false,"translateUrl":null,"linkName":"ex991cagnypresentationon041.jpg","type":"GRAPHIC","id":"NTFILE4AnuSJVGbJf1pHg9","market":"us","size":162445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-02-22 00:00","pubTimestamp":1519228800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518046447-NOMD","pdf_url":null,"pub_time":1518624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312518046447/0001193125-18-046447-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312518046447/d542857d6k.htm","primary":true,"translateUrl":null,"linkName":"d542857d6k.htm","type":"6-K","id":"NTFILEE98UW38WKDbaCjDd","market":"us","size":11404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-02-15 00:00","pubTimestamp":1518624000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518012206-NOMD","pdf_url":null,"pub_time":1516118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312518012206/0001193125-18-012206-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312518012206/d514557d6k.htm","primary":true,"translateUrl":null,"linkName":"d514557d6k.htm","type":"6-K","id":"NTFILECx9eqLY2TD8FYjjM","market":"us","size":25878},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312518012206/g514557g0117232102653.jpg","primary":false,"translateUrl":null,"linkName":"g514557g0117232102653.jpg","type":"GRAPHIC","id":"NTFILEEiTnNb1SNTH65T6n","market":"us","size":4759}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-17 00:00","pubTimestamp":1516118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622619","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171718000002-NOMD","pdf_url":null,"pub_time":1514822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000002/0001651717-18-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171718000002/form6-k02012018founderpref.htm","primary":true,"translateUrl":null,"linkName":"form6-k02012018founderpref.htm","type":"6-K","id":"NTFILE3fyce21PDrc2qJFe","market":"us","size":19272}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-02 00:00","pubTimestamp":1514822400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622620","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171717000011-NOMD","pdf_url":null,"pub_time":1513699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000011/0001651717-17-000011-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000011/nomd-20171220x6k.htm","primary":true,"translateUrl":null,"linkName":"nomd-20171220x6k.htm","type":"6-K","id":"NTFILE4K2zSBTEYq588QHV","market":"us","size":28127},{"description":"VESPER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000011/vesperagreement-20171220.htm","primary":false,"translateUrl":null,"linkName":"vesperagreement-20171220.htm","type":"EX-99.1","id":"NTFILE7482J3RYY9aiUprT","market":"us","size":2093310},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000011/logo3.jpg","primary":false,"translateUrl":null,"linkName":"logo3.jpg","type":"GRAPHIC","id":"NTFILE3pAx1RYn9zEStB4Y","market":"us","size":10354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-20 00:00","pubTimestamp":1513699200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622621","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171717000008-NOMD","pdf_url":null,"pub_time":1511798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000008/0001651717-17-000008-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000008/nomd-2017930x6k.htm","primary":true,"translateUrl":null,"linkName":"nomd-2017930x6k.htm","type":"6-K","id":"NTFILEHV4FxrufxBpnvEno","market":"us","size":22428},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000008/ex991pressrelease2017930.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease2017930.htm","type":"EX-99.1","id":"NTFILE2pDiTDbKJkkbxz5z","market":"us","size":523002},{"description":"CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000008/ex992condensedconsolidated.htm","primary":false,"translateUrl":null,"linkName":"ex992condensedconsolidated.htm","type":"EX-99.2","id":"NTFILEJ3WkjojDzFMip4Gx","market":"us","size":967235},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000008/nomadlogo.jpg","primary":false,"translateUrl":null,"linkName":"nomadlogo.jpg","type":"GRAPHIC","id":"NTFILEHwA35cg7AxsoqJND","market":"us","size":7348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-28 00:00","pubTimestamp":1511798400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622624","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517281946-NOMD","pdf_url":null,"pub_time":1505059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517281946/0001193125-17-281946-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517281946/d441563d6k.htm","primary":true,"translateUrl":null,"linkName":"d441563d6k.htm","type":"6-K","id":"NTFILEBRSeZ4Js9RpuJStV","market":"us","size":10521}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-11 00:00","pubTimestamp":1505059200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517279463-NOMD","pdf_url":null,"pub_time":1504800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517279463/0001193125-17-279463-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517279463/d452790d6k.htm","primary":true,"translateUrl":null,"linkName":"d452790d6k.htm","type":"6-K","id":"NTFILEE2aKTjMD6QYU2Nuc","market":"us","size":14602},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517279463/d452790dex991.htm","primary":false,"translateUrl":null,"linkName":"d452790dex991.htm","type":"EX-99.1","id":"NTFILEDkYZY753da1wK1xg","market":"us","size":8468},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517279463/d452790dex992.htm","primary":false,"translateUrl":null,"linkName":"d452790dex992.htm","type":"EX-99.2","id":"NTFILE3Z5dDYPa6x4cHzm5","market":"us","size":9486},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517279463/g452790image0001.jpg","primary":false,"translateUrl":null,"linkName":"g452790image0001.jpg","type":"GRAPHIC","id":"NTFILE3wPDDKv3NBZkHm8c","market":"us","size":8288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-08 00:00","pubTimestamp":1504800000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622629","market":"us","labels":[],"media":"sec.gov","original_id":"AN165171717000006-NOMD","pdf_url":null,"pub_time":1503504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000006/0001651717-17-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000006/nomd-2017630x6k.htm","primary":true,"translateUrl":null,"linkName":"nomd-2017630x6k.htm","type":"6-K","id":"NTFILEHhC9e5GrYYQohzTA","market":"us","size":22569},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000006/ex991pressrelease2017630.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease2017630.htm","type":"EX-99.1","id":"NTFILE6sB93du1LAqbwGtG","market":"us","size":526829},{"description":"CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000006/ex992condensedconsolidated.htm","primary":false,"translateUrl":null,"linkName":"ex992condensedconsolidated.htm","type":"EX-99.2","id":"NTFILE2JMWGwURExKaiGHr","market":"us","size":949388},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000165171717000006/nomadlogo.jpg","primary":false,"translateUrl":null,"linkName":"nomadlogo.jpg","type":"GRAPHIC","id":"NTFILE8LNtcmjxPkzkXMwh","market":"us","size":7348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-24 00:00","pubTimestamp":1503504000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517266028-NOMD","pdf_url":null,"pub_time":1503504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517266028/0001193125-17-266028-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517266028/d239811d6k.htm","primary":true,"translateUrl":null,"linkName":"d239811d6k.htm","type":"6-K","id":"NTFILE71Tc664YNoLbUGnd","market":"us","size":10916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-24 00:00","pubTimestamp":1503504000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517207166-NOMD","pdf_url":null,"pub_time":1497801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517207166/0001193125-17-207166-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517207166/d414708d6k.htm","primary":true,"translateUrl":null,"linkName":"d414708d6k.htm","type":"6-K","id":"NTFILE9xajaaHFBkkMsVs5","market":"us","size":25653}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-19 00:00","pubTimestamp":1497801600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622632","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200844-NOMD","pdf_url":null,"pub_time":1497196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517200844/0001193125-17-200844-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517200844/d413081d6k.htm","primary":true,"translateUrl":null,"linkName":"d413081d6k.htm","type":"6-K","id":"NTFILE4mhzfL47pgDRStrX","market":"us","size":13053},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517200844/d413081dex991.htm","primary":false,"translateUrl":null,"linkName":"d413081dex991.htm","type":"EX-99.1","id":"NTFILEAyLiMrH7XR4W3jFL","market":"us","size":5658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-12 00:00","pubTimestamp":1497196800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517196578-NOMD","pdf_url":null,"pub_time":1496764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517196578/0001193125-17-196578-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517196578/d409050d6k.htm","primary":true,"translateUrl":null,"linkName":"d409050d6k.htm","type":"6-K","id":"NTFILEEruG6n7WUC9zKSVc","market":"us","size":11534},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517196578/d409050dex991.htm","primary":false,"translateUrl":null,"linkName":"d409050dex991.htm","type":"EX-99.1","id":"NTFILE98mqsERkjde9jCK4","market":"us","size":4719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-07 00:00","pubTimestamp":1496764800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622634","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517182505-NOMD","pdf_url":null,"pub_time":1495641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517182505/0001193125-17-182505-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517182505/d402415d6k.htm","primary":true,"translateUrl":null,"linkName":"d402415d6k.htm","type":"6-K","id":"NTFILE2jQgBYQ1L74Heiin","market":"us","size":13199},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517182505/d402415dex991.htm","primary":false,"translateUrl":null,"linkName":"d402415dex991.htm","type":"EX-99.1","id":"NTFILE4Pry6P1LUqKP2exg","market":"us","size":183104},{"description":"CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS (UNAUDITED)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517182505/d402415dex992.htm","primary":false,"translateUrl":null,"linkName":"d402415dex992.htm","type":"EX-99.2","id":"NTFILE3SF9iH6cQndMLCpb","market":"us","size":402319},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517182505/g402415g74m56.jpg","primary":false,"translateUrl":null,"linkName":"g402415g74m56.jpg","type":"GRAPHIC","id":"NTFILE512TobE5vtgMJ7Wh","market":"us","size":6065}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-25 00:00","pubTimestamp":1495641600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2622635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517173530-NOMD","pdf_url":null,"pub_time":1494950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NOMD","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/0001193125-17-173530-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/d333971d6k.htm","primary":true,"translateUrl":null,"linkName":"d333971d6k.htm","type":"6-K","id":"NTFILEBxis3PZL2PeAVswc","market":"us","size":12693},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/d333971dex991.htm","primary":false,"translateUrl":null,"linkName":"d333971dex991.htm","type":"EX-99.1","id":"NTFILEGGWj1bY7poLipihR","market":"us","size":5361},{"description":"PROXY STATEMENT AND FORM OF PROXY FOR THE 2017 ANNUAL MEETING OF SHAREHOLDERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/d333971dex992.htm","primary":false,"translateUrl":null,"linkName":"d333971dex992.htm","type":"EX-99.2","id":"NTFILECBMcgF2NpE8XAjK5","market":"us","size":177586},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971g05d41.jpg","primary":false,"translateUrl":null,"linkName":"g333971g05d41.jpg","type":"GRAPHIC","id":"NTFILED7N8yZ4bPsB3wJwz","market":"us","size":56349},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971g09i78.jpg","primary":false,"translateUrl":null,"linkName":"g333971g09i78.jpg","type":"GRAPHIC","id":"NTFILECQ72QbK7eDywedKc","market":"us","size":55396},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971g26l47.jpg","primary":false,"translateUrl":null,"linkName":"g333971g26l47.jpg","type":"GRAPHIC","id":"NTFILED9x7BAzTWvkJ73mS","market":"us","size":51393},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971g27k91.jpg","primary":false,"translateUrl":null,"linkName":"g333971g27k91.jpg","type":"GRAPHIC","id":"NTFILEBfBn9dPc7PhHkSXy","market":"us","size":29166},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971g40b63.jpg","primary":false,"translateUrl":null,"linkName":"g333971g40b63.jpg","type":"GRAPHIC","id":"NTFILEAY38VyGgbrP9RnPB","market":"us","size":56201},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971g83g51.jpg","primary":false,"translateUrl":null,"linkName":"g333971g83g51.jpg","type":"GRAPHIC","id":"NTFILEF5j6ZruT7E3Vy11i","market":"us","size":55344},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971g88w36.jpg","primary":false,"translateUrl":null,"linkName":"g333971g88w36.jpg","type":"GRAPHIC","id":"NTFILE5fGF5FWprUFKk746","market":"us","size":17212},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971img01.jpg","primary":false,"translateUrl":null,"linkName":"g333971img01.jpg","type":"GRAPHIC","id":"NTFILEBPPuqdhn6J3hTgNg","market":"us","size":5880},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971img02.jpg","primary":false,"translateUrl":null,"linkName":"g333971img02.jpg","type":"GRAPHIC","id":"NTFILE9G8YJUru3XVVYR8H","market":"us","size":8050},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1651717/000119312517173530/g333971img03.jpg","primary":false,"translateUrl":null,"linkName":"g333971img03.jpg","type":"GRAPHIC","id":"NTFILEA6sC9VNHLQL3RNp4","market":"us","size":6224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-17 00:00","pubTimestamp":1494950400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NOMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"NOMD","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-10","symbol":"NOMD","amount":0.17,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-14","symbol":"NOMD","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-08","symbol":"NOMD","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOMD\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-02-26","value":0.15,"currency":"USD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-28","value":0.15,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-10","paymentDate":"2024-08-26","value":0.15,"currency":"USD"},{"executeDate":"2024-11-08","recordDate":"2024-11-08","paymentDate":"2024-11-26","value":0.15,"currency":"USD"},{"executeDate":"2025-02-10","recordDate":"2025-02-10","paymentDate":"2025-02-26","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOMD","date":"2025-04-25","current":11.505384,"percent":0.060805,"low":10.469682,"twenty":12.138642,"median":15.043392,"eighty":19.035466,"high":25.145003,"avg":15.72918,"sd":3.417672,"marketCap":2966813575},"quantilePoints":[{"date":"2020-05-01","current":25.132531,"twenty":-3.520142,"median":17.786598,"eighty":23.077959,"marketCap":4257876520},{"date":"2020-05-08","current":21.901133,"twenty":-3.514327,"median":17.812654,"eighty":23.130185,"marketCap":4257563191},{"date":"2020-05-15","current":22.320415,"twenty":-3.510137,"median":17.882928,"eighty":23.097152,"marketCap":4326392158},{"date":"2020-05-22","current":21.449735,"twenty":-3.505773,"median":17.898868,"eighty":23.077959,"marketCap":4184801141},{"date":"2020-05-29","current":20.918703,"twenty":-3.502631,"median":17.934977,"eighty":23.06763,"marketCap":4165135723},{"date":"2020-06-05","current":20.005619,"twenty":-3.501659,"median":17.988584,"eighty":23.042682,"marketCap":4055009377},{"date":"2020-06-12","current":20.597733,"twenty":-3.500348,"median":18.021225,"eighty":23.024418,"marketCap":4145470304},{"date":"2020-06-19","current":21.510157,"twenty":-3.498606,"median":18.050125,"eighty":23.023119,"marketCap":4312626364},{"date":"2020-06-26","current":20.531111,"twenty":-3.497157,"median":18.060883,"eighty":23.010956,"marketCap":4121871801},{"date":"2020-07-02","current":20.764278,"twenty":-3.496264,"median":18.073676,"eighty":22.993198,"marketCap":4180868058},{"date":"2020-07-10","current":20.507383,"twenty":-3.494553,"median":18.104391,"eighty":22.986442,"marketCap":4155303013},{"date":"2020-07-17","current":20.714022,"twenty":-3.488946,"median":18.122436,"eighty":22.985288,"marketCap":4239864314},{"date":"2020-07-24","current":20.533563,"twenty":-3.485945,"median":18.174685,"eighty":22.978659,"marketCap":4277228610},{"date":"2020-07-31","current":21.403155,"twenty":-3.482881,"median":18.270872,"eighty":22.962778,"marketCap":4534845598},{"date":"2020-08-07","current":20.937907,"twenty":-3.482664,"median":18.309969,"eighty":22.95795,"marketCap":4819864812},{"date":"2020-08-14","current":20.688657,"twenty":-3.482441,"median":18.325625,"eighty":22.953481,"marketCap":4780518976},{"date":"2020-08-21","current":21.266639,"twenty":-3.481467,"median":18.364983,"eighty":22.940713,"marketCap":4892654607},{"date":"2020-08-28","current":20.773283,"twenty":-3.477803,"median":18.389171,"eighty":22.924435,"marketCap":4825766687},{"date":"2020-09-04","current":21.264701,"twenty":-3.477253,"median":18.410951,"eighty":22.910269,"marketCap":4898556482},{"date":"2020-09-11","current":21.802162,"twenty":-3.466794,"median":18.446861,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-18","current":21.753127,"twenty":-3.458941,"median":18.508153,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-25","current":21.683631,"twenty":-3.451151,"median":18.540118,"eighty":22.909973,"marketCap":4920196691},{"date":"2020-10-02","current":22.212437,"twenty":-3.441846,"median":18.559979,"eighty":22.909973,"marketCap":5081514616},{"date":"2020-10-09","current":21.806774,"twenty":-3.421402,"median":18.587635,"eighty":22.909973,"marketCap":5032332322},{"date":"2020-10-16","current":22.037866,"twenty":-3.404331,"median":18.649955,"eighty":22.909973,"marketCap":5042168780},{"date":"2020-10-23","current":21.44475,"twenty":-3.381301,"median":18.698735,"eighty":22.909973,"marketCap":4957575235},{"date":"2020-10-30","current":20.961202,"twenty":-3.34429,"median":18.730472,"eighty":22.909973,"marketCap":4770682518},{"date":"2020-11-06","current":17.29729,"twenty":-3.30577,"median":18.754289,"eighty":22.909973,"marketCap":4369560265},{"date":"2020-11-13","current":16.620972,"twenty":-3.288003,"median":18.754289,"eighty":22.909973,"marketCap":4176864263},{"date":"2020-11-20","current":16.531319,"twenty":-3.246016,"median":18.754289,"eighty":22.909973,"marketCap":4166158930},{"date":"2020-11-27","current":16.559524,"twenty":-3.236009,"median":18.754289,"eighty":22.909973,"marketCap":4207196041},{"date":"2020-12-04","current":16.819078,"twenty":-3.187708,"median":18.754289,"eighty":22.909973,"marketCap":4337444265},{"date":"2020-12-11","current":17.34391,"twenty":-3.145687,"median":18.754289,"eighty":22.909973,"marketCap":4464124044},{"date":"2020-12-18","current":17.308397,"twenty":-3.113084,"median":18.754289,"eighty":22.909973,"marketCap":4498024267},{"date":"2020-12-24","current":17.342222,"twenty":-3.079833,"median":18.754289,"eighty":22.909973,"marketCap":4490887378},{"date":"2020-12-31","current":17.448308,"twenty":-3.058546,"median":18.754289,"eighty":22.909973,"marketCap":4535492934},{"date":"2021-01-08","current":17.238542,"twenty":-3.033658,"median":18.754289,"eighty":22.909973,"marketCap":4485905172},{"date":"2021-01-15","current":17.405378,"twenty":-2.996757,"median":18.754289,"eighty":22.909973,"marketCap":4471820698},{"date":"2021-01-22","current":17.627838,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4559848664},{"date":"2021-01-29","current":17.131179,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4419003918},{"date":"2021-02-05","current":17.968987,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4593299291},{"date":"2021-02-12","current":18.142588,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4672524461},{"date":"2021-02-19","current":18.006714,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4642594953},{"date":"2021-02-26","current":15.287561,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4165467260},{"date":"2021-03-05","current":16.40042,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4400017280},{"date":"2021-03-12","current":16.883938,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4541099998},{"date":"2021-03-19","current":17.804341,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4772122949},{"date":"2021-03-26","current":18.239744,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4844427843},{"date":"2021-04-01","current":18.582266,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4923786872},{"date":"2021-04-09","current":18.800584,"twenty":-2.995384,"median":18.777855,"eighty":22.910269,"marketCap":5031362444},{"date":"2021-04-16","current":19.030057,"twenty":-2.995384,"median":18.814803,"eighty":22.910269,"marketCap":5133647415},{"date":"2021-04-23","current":18.854672,"twenty":-2.995384,"median":18.854672,"eighty":22.910269,"marketCap":5121302677},{"date":"2021-04-30","current":18.982821,"twenty":-2.995384,"median":18.880241,"eighty":22.910269,"marketCap":5142465085},{"date":"2021-05-07","current":18.399541,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5076198160},{"date":"2021-05-14","current":18.494657,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5095626893},{"date":"2021-05-21","current":19.433418,"twenty":-2.995384,"median":18.902703,"eighty":22.910269,"marketCap":5376460403},{"date":"2021-05-28","current":19.580254,"twenty":-2.990331,"median":18.927097,"eighty":22.910269,"marketCap":5417084118},{"date":"2021-06-04","current":20.233984,"twenty":-2.973522,"median":18.93692,"eighty":22.910269,"marketCap":5588410222},{"date":"2021-06-11","current":20.043397,"twenty":-2.957211,"median":18.972671,"eighty":22.910269,"marketCap":5503630294},{"date":"2021-06-18","current":19.164341,"twenty":-2.957211,"median":19.000492,"eighty":22.910269,"marketCap":5157445590},{"date":"2021-06-25","current":18.5088,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5017911960},{"date":"2021-07-02","current":18.501495,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4973755747},{"date":"2021-07-09","current":18.698175,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5035574444},{"date":"2021-07-16","current":18.062053,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4841287111},{"date":"2021-07-23","current":17.654057,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4714117219},{"date":"2021-07-30","current":17.132735,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4613441055},{"date":"2021-08-06","current":18.928775,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-13","current":19.187993,"twenty":-2.94021,"median":19.01907,"eighty":22.910269,"marketCap":4881910826},{"date":"2021-08-20","current":19.060148,"twenty":0.744753,"median":19.032109,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-27","current":18.321467,"twenty":15.672668,"median":19.032109,"eighty":22.910269,"marketCap":4657597268},{"date":"2021-09-03","current":18.58562,"twenty":16.01378,"median":19.032109,"eighty":22.910269,"marketCap":4761805929},{"date":"2021-09-10","current":18.214659,"twenty":16.088501,"median":19.032109,"eighty":22.910269,"marketCap":4645233528},{"date":"2021-09-17","current":19.27593,"twenty":16.242522,"median":19.032732,"eighty":22.910269,"marketCap":4878378329},{"date":"2021-09-24","current":19.631279,"twenty":16.334517,"median":19.060148,"eighty":22.910269,"marketCap":4956093262},{"date":"2021-10-01","current":20.005637,"twenty":16.443745,"median":19.09228,"eighty":22.910269,"marketCap":5000249475},{"date":"2021-10-08","current":19.5449,"twenty":16.501639,"median":19.118047,"eighty":22.909973,"marketCap":4876612080},{"date":"2021-10-15","current":19.313796,"twenty":16.576777,"median":19.139902,"eighty":22.909973,"marketCap":4830689620},{"date":"2021-10-22","current":19.882036,"twenty":16.628661,"median":19.148401,"eighty":22.909973,"marketCap":4986119487},{"date":"2021-10-29","current":19.291516,"twenty":16.713949,"median":19.153052,"eighty":22.909973,"marketCap":4809494638},{"date":"2021-11-05","current":18.476595,"twenty":16.792849,"median":19.188195,"eighty":22.909973,"marketCap":4502789509},{"date":"2021-11-12","current":18.320295,"twenty":16.868362,"median":19.188195,"eighty":22.909973,"marketCap":4423297345},{"date":"2021-11-19","current":17.748992,"twenty":16.919491,"median":19.188195,"eighty":22.909973,"marketCap":4237815627},{"date":"2021-11-26","current":17.979086,"twenty":17.004432,"median":19.188195,"eighty":22.909973,"marketCap":4290810403},{"date":"2021-12-03","current":17.808657,"twenty":17.051657,"median":19.188195,"eighty":22.909973,"marketCap":4239582120},{"date":"2021-12-10","current":17.923927,"twenty":17.089406,"median":19.188195,"eighty":22.909973,"marketCap":4276678463},{"date":"2021-12-17","current":18.400765,"twenty":17.124924,"median":19.188195,"eighty":22.909973,"marketCap":4375602046},{"date":"2021-12-23","current":18.60084,"twenty":17.134021,"median":19.188195,"eighty":22.909973,"marketCap":4439195778},{"date":"2021-12-31","current":18.699716,"twenty":17.189608,"median":19.188195,"eighty":22.909973,"marketCap":4485124584},{"date":"2022-01-07","current":19.513633,"twenty":17.205064,"median":19.20518,"eighty":22.909678,"marketCap":4667073317},{"date":"2022-01-14","current":19.462216,"twenty":17.235621,"median":19.222694,"eighty":22.909678,"marketCap":4688271227},{"date":"2022-01-21","current":19.238172,"twenty":17.284803,"median":19.246621,"eighty":22.909678,"marketCap":4601713092},{"date":"2022-01-28","current":19.21783,"twenty":17.29703,"median":19.246621,"eighty":22.909678,"marketCap":4523987420},{"date":"2022-02-04","current":19.031382,"twenty":17.336592,"median":19.272832,"eighty":22.909382,"marketCap":4592880630},{"date":"2022-02-11","current":19.109225,"twenty":17.35463,"median":19.288128,"eighty":22.909382,"marketCap":4596413615},{"date":"2022-02-18","current":18.662169,"twenty":17.381896,"median":19.292465,"eighty":22.909382,"marketCap":4460393688},{"date":"2022-02-25","current":21.77789,"twenty":17.395933,"median":19.315862,"eighty":22.909382,"marketCap":4440962270},{"date":"2022-03-04","current":19.992661,"twenty":17.416679,"median":19.358505,"eighty":22.909382,"marketCap":3949652521},{"date":"2022-03-11","current":17.704376,"twenty":17.457567,"median":19.358505,"eighty":22.909382,"marketCap":3508312039},{"date":"2022-03-18","current":18.01297,"twenty":17.490306,"median":19.358505,"eighty":22.909382,"marketCap":3606579255},{"date":"2022-03-25","current":18.403242,"twenty":17.51358,"median":19.358505,"eighty":22.909382,"marketCap":3660022829},{"date":"2022-04-01","current":20.028967,"twenty":17.553903,"median":19.372375,"eighty":22.909382,"marketCap":4001372109},{"date":"2022-04-08","current":19.151752,"twenty":17.565767,"median":19.391208,"eighty":22.909382,"marketCap":3770357950},{"date":"2022-04-14","current":18.366885,"twenty":17.605831,"median":19.391208,"eighty":22.909382,"marketCap":3592787365},{"date":"2022-04-22","current":17.769486,"twenty":17.641186,"median":19.391208,"eighty":22.909382,"marketCap":3466936368},{"date":"2022-04-29","current":16.684276,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3182478635},{"date":"2022-05-06","current":15.868136,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3042835748},{"date":"2022-05-13","current":18.589018,"twenty":17.652609,"median":19.391208,"eighty":22.909382,"marketCap":3631891977},{"date":"2022-05-20","current":17.879544,"twenty":17.680725,"median":19.391208,"eighty":22.909382,"marketCap":3540447666},{"date":"2022-05-27","current":18.361076,"twenty":17.725544,"median":19.391208,"eighty":22.909382,"marketCap":3692279730},{"date":"2022-06-03","current":17.632801,"twenty":17.740803,"median":19.391208,"eighty":22.909382,"marketCap":3547349124},{"date":"2022-06-10","current":17.138637,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3385164874},{"date":"2022-06-17","current":16.946124,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3328227850},{"date":"2022-06-24","current":17.280153,"twenty":17.751426,"median":19.394822,"eighty":22.909678,"marketCap":3421397525},{"date":"2022-07-01","current":17.869065,"twenty":17.754768,"median":19.394822,"eighty":22.909678,"marketCap":3488686735},{"date":"2022-07-08","current":17.303925,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3305798113},{"date":"2022-07-15","current":16.351389,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3097029026},{"date":"2022-07-22","current":16.715663,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3207452345},{"date":"2022-07-29","current":16.618077,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3181571879},{"date":"2022-08-05","current":17.141797,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3267840097},{"date":"2022-08-12","current":15.472352,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3348932222},{"date":"2022-08-19","current":15.059954,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3191924066},{"date":"2022-08-26","current":14.588295,"twenty":17.761438,"median":19.385142,"eighty":22.902622,"marketCap":3078050018},{"date":"2022-09-02","current":14.241051,"twenty":17.739122,"median":19.326473,"eighty":22.866363,"marketCap":3015936901},{"date":"2022-09-09","current":14.19706,"twenty":17.71189,"median":19.313796,"eighty":22.831718,"marketCap":3009035443},{"date":"2022-09-16","current":13.79049,"twenty":17.663962,"median":19.279501,"eighty":22.831718,"marketCap":2917591132},{"date":"2022-09-23","current":13.802891,"twenty":17.641976,"median":19.242768,"eighty":22.831718,"marketCap":2833048279},{"date":"2022-09-30","current":11.835754,"twenty":17.623536,"median":19.221206,"eighty":22.831718,"marketCap":2450017391},{"date":"2022-10-07","current":11.478796,"twenty":17.580175,"median":19.188398,"eighty":22.831718,"marketCap":2368925266},{"date":"2022-10-14","current":11.523092,"twenty":17.558625,"median":19.164341,"eighty":22.831718,"marketCap":2370650630},{"date":"2022-10-21","current":10.908425,"twenty":17.531529,"median":19.148736,"eighty":22.831718,"marketCap":2258501947},{"date":"2022-10-28","current":11.984462,"twenty":17.501384,"median":19.137372,"eighty":22.831718,"marketCap":2515581236},{"date":"2022-11-04","current":11.257704,"twenty":17.484893,"median":19.12025,"eighty":22.808224,"marketCap":2695019130},{"date":"2022-11-11","current":11.63562,"twenty":17.444855,"median":19.112629,"eighty":22.808224,"marketCap":2902295255},{"date":"2022-11-18","current":11.617848,"twenty":17.419124,"median":19.09228,"eighty":22.808224,"marketCap":2907471763},{"date":"2022-11-25","current":11.818613,"twenty":17.402418,"median":19.077651,"eighty":22.739596,"marketCap":2967864351},{"date":"2022-12-02","current":11.911095,"twenty":17.38534,"median":19.058664,"eighty":22.622912,"marketCap":3016178422},{"date":"2022-12-09","current":11.69521,"twenty":17.356968,"median":19.037288,"eighty":22.528313,"marketCap":2976491864},{"date":"2022-12-16","current":11.448527,"twenty":17.345984,"median":19.024649,"eighty":22.416633,"marketCap":2931628798},{"date":"2022-12-23","current":11.509827,"twenty":17.310421,"median":19.014357,"eighty":22.330161,"marketCap":2952334828},{"date":"2022-12-30","current":11.525834,"twenty":17.295819,"median":18.999824,"eighty":22.271896,"marketCap":2974766361},{"date":"2023-01-06","current":11.16159,"twenty":17.284803,"median":18.972671,"eighty":22.257249,"marketCap":2860883194},{"date":"2023-01-13","current":11.292953,"twenty":17.235621,"median":18.93692,"eighty":22.206955,"marketCap":2950609326},{"date":"2023-01-20","current":11.393307,"twenty":17.223883,"median":18.928775,"eighty":22.155936,"marketCap":2981668371},{"date":"2023-01-27","current":11.465699,"twenty":17.205064,"median":18.911568,"eighty":22.13314,"marketCap":3005825407},{"date":"2023-02-03","current":11.647202,"twenty":17.182219,"median":18.894021,"eighty":22.057705,"marketCap":3052413975},{"date":"2023-02-10","current":11.989412,"twenty":17.140533,"median":18.874475,"eighty":22.057705,"marketCap":3092100533},{"date":"2023-02-17","current":11.906829,"twenty":17.130781,"median":18.859696,"eighty":22.057017,"marketCap":3066217995},{"date":"2023-02-24","current":11.404809,"twenty":17.106332,"median":18.850175,"eighty":22.001833,"marketCap":3005825407},{"date":"2023-03-03","current":11.706546,"twenty":17.07533,"median":18.816256,"eighty":21.994516,"marketCap":3099740434},{"date":"2023-03-10","current":11.438376,"twenty":17.050045,"median":18.787672,"eighty":21.987352,"marketCap":3047468251},{"date":"2023-03-17","current":11.706213,"twenty":17.025023,"median":18.756246,"eighty":21.974175,"marketCap":3117164495},{"date":"2023-03-24","current":11.664986,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3134588555},{"date":"2023-03-31","current":12.031039,"twenty":16.974322,"median":18.747816,"eighty":21.971017,"marketCap":3265269012},{"date":"2023-04-06","current":12.078186,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3294889916},{"date":"2023-04-14","current":11.953346,"twenty":17.016721,"median":18.750625,"eighty":21.980491,"marketCap":3300117134},{"date":"2023-04-21","current":11.98091,"twenty":16.976427,"median":18.751479,"eighty":21.983649,"marketCap":3282693073},{"date":"2023-04-28","current":11.809174,"twenty":16.945599,"median":18.752333,"eighty":21.985501,"marketCap":3251329763},{"date":"2023-05-03","current":12.075564,"twenty":16.929474,"median":18.754289,"eighty":21.987352,"marketCap":3334965256},{"date":"2023-05-12","current":12.684082,"twenty":16.887614,"median":18.759989,"eighty":21.991055,"marketCap":3254814576},{"date":"2023-05-19","current":12.148364,"twenty":16.873435,"median":18.759989,"eighty":21.991055,"marketCap":3074044914},{"date":"2023-05-26","current":12.023711,"twenty":16.828039,"median":18.763732,"eighty":21.992907,"marketCap":3030429066},{"date":"2023-06-02","current":12.01773,"twenty":16.757613,"median":18.763732,"eighty":21.992907,"marketCap":3032173700},{"date":"2023-06-09","current":12.181856,"twenty":16.715663,"median":18.763732,"eighty":21.992907,"marketCap":3084512717},{"date":"2023-06-16","current":12.259814,"twenty":16.638321,"median":18.763732,"eighty":21.992907,"marketCap":3147319537},{"date":"2023-06-23","current":11.894501,"twenty":16.61761,"median":18.754289,"eighty":21.993712,"marketCap":3063577110},{"date":"2023-06-30","current":11.864921,"twenty":16.581182,"median":18.745667,"eighty":21.994516,"marketCap":3035662968},{"date":"2023-07-07","current":11.687013,"twenty":16.54916,"median":18.723631,"eighty":21.994516,"marketCap":2983323951},{"date":"2023-07-14","current":11.660073,"twenty":16.49635,"median":18.720579,"eighty":21.994516,"marketCap":3067066378},{"date":"2023-07-21","current":12.169262,"twenty":16.40966,"median":18.710427,"eighty":21.994516,"marketCap":3187446117},{"date":"2023-07-28","current":12.064562,"twenty":16.225914,"median":18.696756,"eighty":21.994516,"marketCap":3115916127},{"date":"2023-08-04","current":12.014719,"twenty":16.05167,"median":18.662169,"eighty":21.994516,"marketCap":3091491253},{"date":"2023-08-11","current":13.346762,"twenty":15.799495,"median":18.649422,"eighty":21.994516,"marketCap":3081605220},{"date":"2023-08-18","current":13.403206,"twenty":15.583018,"median":18.649422,"eighty":21.994516,"marketCap":3055925176},{"date":"2023-08-25","current":13.84614,"twenty":15.182277,"median":18.625873,"eighty":21.994516,"marketCap":3143237324},{"date":"2023-09-01","current":13.811583,"twenty":14.892216,"median":18.607207,"eighty":21.994516,"marketCap":3139813318},{"date":"2023-09-08","current":12.655434,"twenty":14.536011,"median":18.592374,"eighty":21.994516,"marketCap":2838500808},{"date":"2023-09-15","current":12.397421,"twenty":14.26788,"median":18.58562,"eighty":21.994516,"marketCap":2771732695},{"date":"2023-09-22","current":12.003073,"twenty":14.086995,"median":18.569597,"eighty":21.994516,"marketCap":2682708544},{"date":"2023-09-29","current":11.81167,"twenty":14.007539,"median":18.565859,"eighty":21.994516,"marketCap":2615940431},{"date":"2023-10-06","current":11.698946,"twenty":13.843578,"median":18.565859,"eighty":21.994516,"marketCap":2581700373},{"date":"2023-10-13","current":11.101434,"twenty":13.766352,"median":18.565859,"eighty":21.994516,"marketCap":2455012158},{"date":"2023-10-20","current":11.136277,"twenty":13.52394,"median":18.553204,"eighty":21.994516,"marketCap":2468708181},{"date":"2023-10-27","current":10.680409,"twenty":13.459717,"median":18.560489,"eighty":21.99693,"marketCap":2357427993},{"date":"2023-11-03","current":11.102747,"twenty":13.139025,"median":18.560489,"eighty":21.99693,"marketCap":2470420184},{"date":"2023-11-10","current":12.662123,"twenty":12.777561,"median":18.552487,"eighty":21.99693,"marketCap":2782004712},{"date":"2023-11-17","current":12.266784,"twenty":12.473709,"median":18.517392,"eighty":21.99693,"marketCap":2732910616},{"date":"2023-11-24","current":12.12184,"twenty":12.390143,"median":18.511005,"eighty":21.99693,"marketCap":2711220850},{"date":"2023-11-30","current":11.822168,"twenty":12.338016,"median":18.497487,"eighty":21.99693,"marketCap":2644483106},{"date":"2023-12-08","current":12.441212,"twenty":12.336161,"median":18.448621,"eighty":21.99693,"marketCap":2752931940},{"date":"2023-12-15","current":12.370431,"twenty":12.328896,"median":18.463708,"eighty":21.9989,"marketCap":2789637699},{"date":"2023-12-22","current":12.336151,"twenty":12.29944,"median":18.463708,"eighty":21.9989,"marketCap":2781295481},{"date":"2024-01-05","current":13.005074,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2923113187},{"date":"2024-01-12","current":13.255671,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2976503382},{"date":"2024-01-19","current":13.342284,"twenty":12.27783,"median":18.494657,"eighty":22.013484,"marketCap":2973166495},{"date":"2024-01-26","current":13.007833,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2891412758},{"date":"2024-02-02","current":13.924976,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":3098299765},{"date":"2024-02-09","current":13.111762,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2894749646},{"date":"2024-02-16","current":13.224677,"twenty":12.282563,"median":18.448621,"eighty":22.010166,"marketCap":2918107856},{"date":"2024-02-23","current":13.913119,"twenty":12.282563,"median":18.402003,"eighty":22.010166,"marketCap":3086620660},{"date":"2024-03-01","current":14.761954,"twenty":12.287297,"median":18.400765,"eighty":22.006849,"marketCap":3074941554},{"date":"2024-03-08","current":15.081964,"twenty":12.287297,"median":18.388369,"eighty":22.006849,"marketCap":3176278237},{"date":"2024-03-15","current":15.179577,"twenty":12.287297,"median":18.362767,"eighty":22.006849,"marketCap":3186041387},{"date":"2024-03-22","current":15.334739,"twenty":12.287297,"median":18.327498,"eighty":22.006849,"marketCap":3208822071},{"date":"2024-03-28","current":15.400699,"twenty":12.287297,"median":18.32127,"eighty":22.006849,"marketCap":3205567688},{"date":"2024-04-05","current":14.653431,"twenty":12.282563,"median":18.297942,"eighty":22.010166,"marketCap":3067256392},{"date":"2024-04-12","current":14.77522,"twenty":12.282563,"median":18.23471,"eighty":22.010166,"marketCap":3049357283},{"date":"2024-04-19","current":14.531261,"twenty":12.282563,"median":18.17964,"eighty":22.010166,"marketCap":2985896806},{"date":"2024-04-26","current":14.693228,"twenty":12.287297,"median":18.134196,"eighty":22.006849,"marketCap":3033085366},{"date":"2024-05-03","current":14.270122,"twenty":12.287297,"median":18.066408,"eighty":22.006849,"marketCap":2941962629},{"date":"2024-05-10","current":15.361785,"twenty":12.287297,"median":18.043335,"eighty":21.998244,"marketCap":3078646734},{"date":"2024-05-17","current":14.704564,"twenty":12.287297,"median":18.007462,"eighty":21.936233,"marketCap":2972879272},{"date":"2024-05-24","current":14.83156,"twenty":12.287297,"median":17.979086,"eighty":21.890738,"marketCap":2985896806},{"date":"2024-05-31","current":14.181371,"twenty":12.287297,"median":17.951343,"eighty":21.858061,"marketCap":2860263549},{"date":"2024-06-07","current":14.075795,"twenty":12.287297,"median":17.897458,"eighty":21.764581,"marketCap":2848855090},{"date":"2024-06-14","current":13.797532,"twenty":12.282563,"median":17.8785,"eighty":21.68949,"marketCap":2762476761},{"date":"2024-06-21","current":13.606426,"twenty":12.27783,"median":17.844841,"eighty":21.55006,"marketCap":2711953587},{"date":"2024-06-28","current":13.578623,"twenty":12.270571,"median":17.827697,"eighty":21.513729,"marketCap":2703804688},{"date":"2024-07-05","current":13.535496,"twenty":12.270571,"median":17.811879,"eighty":21.461918,"marketCap":2721732266},{"date":"2024-07-12","current":13.460868,"twenty":12.270571,"median":17.797283,"eighty":21.400184,"marketCap":2721732266},{"date":"2024-07-15","current":13.840237,"twenty":12.270571,"median":17.792209,"eighty":21.387531,"marketCap":2809740375},{"date":"2024-08-02","current":15.233184,"twenty":12.261887,"median":17.753048,"eighty":21.222002,"marketCap":3055837125},{"date":"2024-08-09","current":13.49967,"twenty":12.261887,"median":17.728386,"eighty":21.154151,"marketCap":3059002320},{"date":"2024-08-16","current":12.818275,"twenty":12.261887,"median":17.656553,"eighty":21.105551,"marketCap":2924380267},{"date":"2024-08-23","current":12.781528,"twenty":12.261887,"median":17.632801,"eighty":20.975393,"marketCap":2948709554},{"date":"2024-08-30","current":13.113122,"twenty":12.261887,"median":17.577605,"eighty":20.952576,"marketCap":3016831557},{"date":"2024-09-06","current":13.925629,"twenty":12.261887,"median":17.531535,"eighty":20.935179,"marketCap":3206599993},{"date":"2024-09-13","current":13.537568,"twenty":12.261887,"median":17.498063,"eighty":20.89,"marketCap":3102795036},{"date":"2024-09-20","current":13.867798,"twenty":12.261887,"median":17.442056,"eighty":20.82129,"marketCap":3208221946},{"date":"2024-09-27","current":13.561402,"twenty":12.261887,"median":17.397978,"eighty":20.779043,"marketCap":3148209705},{"date":"2024-10-04","current":12.853975,"twenty":12.261887,"median":17.351083,"eighty":20.731109,"marketCap":2940599791},{"date":"2024-10-11","current":12.637098,"twenty":12.261887,"median":17.31177,"eighty":20.665646,"marketCap":2867611931},{"date":"2024-10-18","current":12.937816,"twenty":12.261887,"median":17.280153,"eighty":20.605582,"marketCap":2909782695},{"date":"2024-10-25","current":12.69531,"twenty":12.261887,"median":17.224907,"eighty":20.531111,"marketCap":2848148502},{"date":"2024-10-31","current":12.629489,"twenty":12.261887,"median":17.200192,"eighty":20.422556,"marketCap":2848148502},{"date":"2024-11-08","current":12.669698,"twenty":12.261472,"median":17.140217,"eighty":20.320584,"marketCap":2838416787},{"date":"2024-11-15","current":12.829129,"twenty":12.255705,"median":17.120214,"eighty":20.235464,"marketCap":2720014258},{"date":"2024-11-22","current":13.45712,"twenty":12.255705,"median":17.070092,"eighty":20.055996,"marketCap":2828917361},{"date":"2024-11-29","current":13.928604,"twenty":12.255705,"median":17.041977,"eighty":20.009662,"marketCap":2944711590},{"date":"2024-12-06","current":13.46178,"twenty":12.255705,"median":16.996547,"eighty":19.944333,"marketCap":2851432905},{"date":"2024-12-13","current":13.5733,"twenty":12.255705,"median":16.936751,"eighty":19.84561,"marketCap":2853041159},{"date":"2024-12-20","current":12.978481,"twenty":12.255705,"median":16.893129,"eighty":19.781752,"marketCap":2700257106},{"date":"2024-12-27","current":12.938058,"twenty":12.255705,"median":16.874063,"eighty":19.717532,"marketCap":2700257106},{"date":"2025-01-03","current":13.037096,"twenty":12.255705,"median":16.839616,"eighty":19.675101,"marketCap":2679349814},{"date":"2025-01-10","current":12.480907,"twenty":12.251949,"median":16.753397,"eighty":19.601268,"marketCap":2574813357},{"date":"2025-01-17","current":13.166928,"twenty":12.251949,"median":16.684276,"eighty":19.541076,"marketCap":2716339637},{"date":"2025-01-24","current":12.77252,"twenty":12.251949,"median":16.620972,"eighty":19.505393,"marketCap":2664875535},{"date":"2025-01-31","current":13.649599,"twenty":12.251949,"median":16.567967,"eighty":19.451049,"marketCap":2851432905},{"date":"2025-02-07","current":13.790975,"twenty":12.251949,"median":16.531319,"eighty":19.395322,"marketCap":2867515437},{"date":"2025-02-14","current":14.061983,"twenty":12.251949,"median":16.483946,"eighty":19.355539,"marketCap":2943103337},{"date":"2025-02-21","current":14.072424,"twenty":12.251949,"median":16.351389,"eighty":19.315449,"marketCap":2951144603},{"date":"2025-02-28","current":14.352464,"twenty":12.251949,"median":16.06007,"eighty":19.279454,"marketCap":2992959186},{"date":"2025-03-07","current":13.359663,"twenty":12.248194,"median":15.62762,"eighty":19.220748,"marketCap":3285661267},{"date":"2025-03-14","current":12.07507,"twenty":12.232529,"median":15.43171,"eighty":19.17582,"marketCap":2979085813},{"date":"2025-03-21","current":12.170428,"twenty":12.205718,"median":15.376922,"eighty":19.152569,"marketCap":2999028200},{"date":"2025-03-28","current":12.33394,"twenty":12.187988,"median":15.297496,"eighty":19.138131,"marketCap":3023572676},{"date":"2025-04-04","current":12.137564,"twenty":12.183144,"median":15.247446,"eighty":19.112804,"marketCap":3051185212},{"date":"2025-04-11","current":11.402623,"twenty":12.172473,"median":15.179577,"eighty":19.097197,"marketCap":2896248205},{"date":"2025-04-17","current":11.434939,"twenty":12.150111,"median":15.130722,"eighty":19.07356,"marketCap":2953007307},{"date":"2025-04-25","current":11.505384,"twenty":12.138642,"median":15.043392,"eighty":19.035466,"marketCap":2966813575}],"updateTime":1745840949786}}}