美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弗吉尼亚纽文市保

11.17

+0.05900.53%

成交量：7,334.00

成交额：8.17万

市值：2.04亿

市盈率：-4.43

高：11.17

开：11.10

低：11.07

收：11.11

数据加载中...

总览公司新闻公告

公司资料

公司名字：

弗吉尼亚纽文市保

交易所：

NYSE

成立时间：

1993

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Virginia Quality Municipal Income Fund是根据1940年投资公司法("1940年法案")注册的多元化封闭式管理投资公司。NPV成立于1993年1月12日，是马萨诸塞州商业信托公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NPV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","market":"US","secType":"STK","nameCN":"弗吉尼亚纽文市保","latestPrice":11.169,"timestamp":1745946863379,"preClose":11.11,"halted":0,"volume":7334,"delay":0,"floatShares":0,"shares":18245696,"eps":-2.519912,"marketStatus":"交易中","change":0.059,"latestTime":"04-29 13:21:23 EDT","open":11.1032,"high":11.169,"low":11.0684,"amount":81724.404816,"amplitude":0.009055,"askPrice":11.19,"askSize":100,"bidPrice":11.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.519912,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.11,"dividendRate":0.051213,"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"16:05 EDT","volume":2,"amount":22.22,"timestamp":1745870707867},"volumeRatio":0.384189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","floatShares":0,"roa":"1.95%","roe":"-18.30%","lyrEps":-1.641136,"volumeRatio":0.384189,"shares":18245696,"dividePrice":0.572,"high":11.169,"amplitude":0.009055,"preClose":11.11,"low":11.0684,"week52Low":10.4703,"pbRate":"0.93","psRate":"13.60","week52High":13.715,"institutionHeld":0.1046,"latestPrice":11.169,"eps":-2.519912,"divideRate":0.051213,"volume":7334,"delay":0,"ttmEps":-2.519912,"open":11.1032,"prevYearClose":12.65,"prevWeekClose":11.1,"prevMonthClose":11.94,"prevQuarterClose":11.94,"fiveDayClose":10.87,"twentyDayClose":11.94,"sixtyDayClose":12.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180460,"yearFounded":1993,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":-0.0749},{"period":"3month","weight":-0.121},{"period":"6month","weight":-0.1286},{"period":"1year","weight":0.0541},{"period":"ytd","weight":-0.1217}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Virginia Quality Municipal Income Fund是根据1940年投资公司法(\"1940年法案\")注册的多元化封闭式管理投资公司。NPV成立于1993年1月12日，是马萨诸塞州商业信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.032044},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004452},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007907},{"month":4,"riseRate":0.484848,"avgChangeRate":-0.007976},{"month":5,"riseRate":0.5625,"avgChangeRate":0.003418},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.001277},{"month":7,"riseRate":0.71875,"avgChangeRate":0.01427},{"month":8,"riseRate":0.5,"avgChangeRate":0.004256},{"month":9,"riseRate":0.375,"avgChangeRate":-0.011346},{"month":10,"riseRate":0.34375,"avgChangeRate":-0.013633},{"month":11,"riseRate":0.53125,"avgChangeRate":-0.002832},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.003935}],"exchange":"NYSE","name":"弗吉尼亚纽文市保","nameEN":"Nuveen Virginia Premium Income Municipal Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NPV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPV\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NPV","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NPV","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NPV","amount":0.072,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.061,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.061,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.061,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.061,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPV","date":"2025-04-28","current":-4.483799,"percent":0.276648,"low":-8.918807,"twenty":-4.91287,"median":-4.019851,"eighty":19.47659,"high":44.069893,"avg":7.101766,"sd":15.430339,"marketCap":202527225},"quantilePoints":[{"date":"2020-05-01","current":7.313993,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":227232519},{"date":"2020-05-08","current":7.515401,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":233489905},{"date":"2020-05-15","current":7.377293,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":229199126},{"date":"2020-05-22","current":7.52691,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":233847470},{"date":"2020-05-29","current":7.711055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":239568509},{"date":"2020-06-05","current":7.88369,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":244931983},{"date":"2020-06-12","current":8.050571,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":250116675},{"date":"2020-06-19","current":8.105642,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":251827623},{"date":"2020-06-26","current":8.139881,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":252891379},{"date":"2020-07-02","current":8.257734,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":256552844},{"date":"2020-07-10","current":8.579987,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":266564662},{"date":"2020-07-17","current":8.712859,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":270692750},{"date":"2020-07-24","current":8.620269,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":267816140},{"date":"2020-07-31","current":8.66055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-07","current":41.277888,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269603964},{"date":"2020-08-14","current":41.661104,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":272106919},{"date":"2020-08-21","current":41.19577,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-28","current":41.418036,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270519331},{"date":"2020-09-04","current":41.797967,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273000831},{"date":"2020-09-11","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-09-18","current":41.250515,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269425182},{"date":"2020-09-25","current":41.428437,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270587268},{"date":"2020-10-02","current":40.812553,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266564662},{"date":"2020-10-09","current":41.551614,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271391789},{"date":"2020-10-16","current":41.264201,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269514573},{"date":"2020-10-23","current":40.949416,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":267458575},{"date":"2020-10-30","current":40.867299,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266922227},{"date":"2020-11-06","current":41.578986,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271570571},{"date":"2020-11-13","current":41.893771,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273626570},{"date":"2020-11-20","current":42.016948,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":274431091},{"date":"2020-11-27","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-12-04","current":42.865499,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279973348},{"date":"2020-12-11","current":44.069893,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287839776},{"date":"2020-12-18","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2020-12-24","current":43.93303,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2020-12-31","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2021-01-08","current":42.838126,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279794565},{"date":"2021-01-15","current":42.400165,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276934046},{"date":"2021-01-22","current":42.974989,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":280688477},{"date":"2021-01-29","current":43.495069,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284085344},{"date":"2021-02-05","current":19.203878,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285158039},{"date":"2021-02-12","current":19.215918,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285336822},{"date":"2021-02-19","current":19.324279,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2021-02-26","current":18.782476,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":278900653},{"date":"2021-03-05","current":18.932106,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":281122507},{"date":"2021-03-12","current":19.335686,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287115256},{"date":"2021-03-19","current":19.636865,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291587456},{"date":"2021-03-26","current":19.549885,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":290295884},{"date":"2021-04-01","current":19.35978,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287473032},{"date":"2021-04-09","current":19.624818,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291408568},{"date":"2021-04-16","current":19.817572,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294270776},{"date":"2021-04-23","current":19.865761,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294986328},{"date":"2021-04-30","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-05-07","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-05-14","current":19.576629,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":290693016},{"date":"2021-05-21","current":19.34171,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287204700},{"date":"2021-05-28","current":19.432063,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288546360},{"date":"2021-06-04","current":19.444111,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288725248},{"date":"2021-06-11","current":19.468205,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":289083024},{"date":"2021-06-18","current":19.35978,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287473032},{"date":"2021-06-25","current":19.793478,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":293913000},{"date":"2021-07-02","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-07-09","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-07-16","current":20.058516,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":297848536},{"date":"2021-07-23","current":20.383789,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":302678512},{"date":"2021-07-30","current":10.826929,"twenty":-82.795511,"median":13.369944,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-06","current":10.723508,"twenty":-82.795511,"median":12.751573,"eighty":46.66422,"marketCap":296775208},{"date":"2021-08-13","current":10.826929,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-20","current":11.079019,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":306614049},{"date":"2021-08-27","current":11.201832,"twenty":-82.795511,"median":12.730412,"eighty":46.66422,"marketCap":310012921},{"date":"2021-09-03","current":11.124266,"twenty":-82.665124,"median":12.705019,"eighty":46.656083,"marketCap":307866265},{"date":"2021-09-10","current":10.888336,"twenty":-82.665124,"median":12.349516,"eighty":46.656083,"marketCap":301336852},{"date":"2021-09-17","current":10.762291,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":297848536},{"date":"2021-09-24","current":10.645942,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":294628552},{"date":"2021-10-01","current":10.814001,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":299279640},{"date":"2021-10-08","current":10.736435,"twenty":-82.534738,"median":12.210996,"eighty":46.647946,"marketCap":297132984},{"date":"2021-10-15","current":10.577425,"twenty":-82.534738,"median":11.896756,"eighty":46.647946,"marketCap":292732339},{"date":"2021-10-22","current":10.245184,"twenty":-82.534738,"median":11.89244,"eighty":46.647946,"marketCap":283537495},{"date":"2021-10-29","current":10.167618,"twenty":-82.534738,"median":11.875511,"eighty":46.647946,"marketCap":281390839},{"date":"2021-11-05","current":10.29043,"twenty":-82.534738,"median":11.706223,"eighty":46.647946,"marketCap":284789711},{"date":"2021-11-12","current":10.277503,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":284431935},{"date":"2021-11-19","current":10.206401,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":282464167},{"date":"2021-11-26","current":10.342141,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":286220816},{"date":"2021-12-03","current":10.923887,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":302320736},{"date":"2021-12-10","current":10.678261,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":295522992},{"date":"2021-12-17","current":10.885104,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":301247408},{"date":"2021-12-23","current":10.79461,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":298742976},{"date":"2021-12-31","current":11.001453,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":304467393},{"date":"2022-01-07","current":10.37446,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":287115256},{"date":"2022-01-14","current":10.012485,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":277097527},{"date":"2022-01-21","current":9.728077,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":269226455},{"date":"2022-01-28","current":9.547089,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":264217590},{"date":"2022-02-04","current":21.739782,"twenty":-11.399267,"median":11.448536,"eighty":46.631673,"marketCap":263323150},{"date":"2022-02-11","current":21.208102,"twenty":6.997494,"median":13.345313,"eighty":46.631673,"marketCap":256883182},{"date":"2022-02-18","current":20.883187,"twenty":7.194989,"median":13.405167,"eighty":46.631673,"marketCap":252947646},{"date":"2022-02-25","current":20.676423,"twenty":7.255297,"median":13.43635,"eighty":46.631673,"marketCap":250443214},{"date":"2022-03-04","current":21.001338,"twenty":7.296729,"median":13.453691,"eighty":46.631673,"marketCap":254378750},{"date":"2022-03-11","current":20.779805,"twenty":7.354274,"median":13.508619,"eighty":46.631673,"marketCap":251695430},{"date":"2022-03-18","current":20.528734,"twenty":7.371538,"median":13.532808,"eighty":46.631673,"marketCap":248654333},{"date":"2022-03-25","current":20.248126,"twenty":7.377293,"median":13.561922,"eighty":46.631673,"marketCap":245255461},{"date":"2022-04-01","current":21.23764,"twenty":7.404339,"median":13.591627,"eighty":46.631673,"marketCap":257240958},{"date":"2022-04-08","current":19.864135,"twenty":7.456705,"median":13.635964,"eighty":46.631673,"marketCap":240604373},{"date":"2022-04-14","current":19.125691,"twenty":7.506769,"median":13.670447,"eighty":46.631673,"marketCap":231659972},{"date":"2022-04-22","current":18.461092,"twenty":7.617831,"median":13.695079,"eighty":46.631673,"marketCap":223610012},{"date":"2022-04-29","current":18.475861,"twenty":7.835353,"median":13.71971,"eighty":46.631673,"marketCap":223788900},{"date":"2022-05-06","current":18.557828,"twenty":7.968546,"median":13.783752,"eighty":46.631673,"marketCap":224781728},{"date":"2022-05-13","current":18.106639,"twenty":8.098909,"median":13.882278,"eighty":46.631673,"marketCap":219316700},{"date":"2022-05-20","current":17.870337,"twenty":8.142091,"median":14.000509,"eighty":46.631673,"marketCap":216454492},{"date":"2022-05-27","current":19.00754,"twenty":8.192132,"median":14.073763,"eighty":46.631673,"marketCap":230228868},{"date":"2022-06-03","current":18.933696,"twenty":8.284204,"median":14.177855,"eighty":46.631673,"marketCap":229334428},{"date":"2022-06-10","current":18.623549,"twenty":8.405049,"median":14.222192,"eighty":46.631673,"marketCap":225577780},{"date":"2022-06-17","current":17.183584,"twenty":8.41886,"median":14.25968,"eighty":46.631673,"marketCap":208136199},{"date":"2022-06-24","current":17.338657,"twenty":8.454216,"median":14.296086,"eighty":46.63981,"marketCap":210014523},{"date":"2022-07-01","current":18.475861,"twenty":8.474104,"median":14.355202,"eighty":46.63981,"marketCap":223788900},{"date":"2022-07-08","current":18.7417,"twenty":8.598401,"median":14.365054,"eighty":46.63981,"marketCap":227008884},{"date":"2022-07-15","current":18.933696,"twenty":8.650652,"median":14.384759,"eighty":46.63981,"marketCap":229334428},{"date":"2022-07-22","current":19.066616,"twenty":8.663968,"median":14.42417,"eighty":46.63981,"marketCap":230944420},{"date":"2022-07-29","current":19.421069,"twenty":8.729604,"median":14.443875,"eighty":46.63981,"marketCap":235237733},{"date":"2022-08-05","current":19.937979,"twenty":9.518648,"median":14.46358,"eighty":46.63981,"marketCap":241498813},{"date":"2022-08-12","current":-8.626786,"twenty":8.729604,"median":14.443875,"eighty":44.020622,"marketCap":253663198},{"date":"2022-08-19","current":-8.833634,"twenty":8.663968,"median":14.42417,"eighty":43.839963,"marketCap":259745390},{"date":"2022-08-26","current":-8.249592,"twenty":8.650652,"median":14.384759,"eighty":43.560763,"marketCap":242572141},{"date":"2022-09-02","current":-8.529445,"twenty":8.598401,"median":14.365054,"eighty":43.478645,"marketCap":250800990},{"date":"2022-09-09","current":-8.638953,"twenty":8.474104,"median":14.355202,"eighty":43.300285,"marketCap":254020974},{"date":"2022-09-16","current":-8.097498,"twenty":8.454216,"median":14.296086,"eighty":43.040683,"marketCap":238099941},{"date":"2022-09-23","current":-7.641215,"twenty":8.41886,"median":14.252833,"eighty":42.887397,"marketCap":224683340},{"date":"2022-09-30","current":-7.537791,"twenty":8.402747,"median":14.217266,"eighty":42.739585,"marketCap":221642244},{"date":"2022-10-07","current":-7.628987,"twenty":8.281902,"median":14.177855,"eighty":42.50418,"marketCap":224323775},{"date":"2022-10-14","current":-7.160597,"twenty":8.171416,"median":14.059624,"eighty":42.296148,"marketCap":210551187},{"date":"2022-10-21","current":-6.911163,"twenty":8.134081,"median":13.990656,"eighty":42.033372,"marketCap":203216779},{"date":"2022-10-28","current":-6.92333,"twenty":8.075891,"median":13.833015,"eighty":41.893771,"marketCap":203574555},{"date":"2022-11-04","current":-6.759068,"twenty":7.94836,"median":13.759121,"eighty":41.818771,"marketCap":198744579},{"date":"2022-11-11","current":-6.844241,"twenty":7.803127,"median":13.704932,"eighty":41.754171,"marketCap":201249011},{"date":"2022-11-18","current":-7.008503,"twenty":7.612077,"median":13.685227,"eighty":41.633731,"marketCap":206078987},{"date":"2022-11-25","current":-7.206225,"twenty":7.498137,"median":13.665521,"eighty":41.578986,"marketCap":211892847},{"date":"2022-12-02","current":-7.276189,"twenty":7.449799,"median":13.626111,"eighty":41.491394,"marketCap":213950059},{"date":"2022-12-09","current":-7.130178,"twenty":7.402728,"median":13.586701,"eighty":41.434076,"marketCap":209656747},{"date":"2022-12-16","current":-7.081508,"twenty":7.377293,"median":13.547291,"eighty":41.414751,"marketCap":208225643},{"date":"2022-12-23","current":-6.856409,"twenty":7.371538,"median":13.527585,"eighty":41.360006,"marketCap":201606787},{"date":"2022-12-30","current":-6.789487,"twenty":7.354274,"median":13.50788,"eighty":41.269676,"marketCap":199639019},{"date":"2023-01-06","current":-7.124095,"twenty":7.307087,"median":13.458617,"eighty":41.228617,"marketCap":209477859},{"date":"2023-01-13","current":-7.172765,"twenty":7.2599,"median":13.438912,"eighty":41.162923,"marketCap":210908963},{"date":"2023-01-20","current":-7.440451,"twenty":7.205002,"median":13.409354,"eighty":41.086279,"marketCap":218780036},{"date":"2023-01-27","current":-7.501288,"twenty":7.053888,"median":13.360092,"eighty":40.961515,"marketCap":220568916},{"date":"2023-02-03","current":-4.863426,"twenty":6.392119,"median":11.448536,"eighty":40.714012,"marketCap":219674476},{"date":"2023-02-10","current":-4.81194,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":217348932},{"date":"2023-02-17","current":-4.677285,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":211266739},{"date":"2023-02-24","current":-4.586195,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":207152315},{"date":"2023-03-03","current":-4.558472,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":205900099},{"date":"2023-03-10","current":-4.443619,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":200712347},{"date":"2023-03-17","current":-4.404014,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":198923467},{"date":"2023-03-24","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-03-31","current":-4.514907,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":203932331},{"date":"2023-04-06","current":-4.53867,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":205005659},{"date":"2023-04-14","current":-4.570353,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":206436763},{"date":"2023-04-21","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-04-28","current":-4.467382,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":201785675},{"date":"2023-05-05","current":-4.464807,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201669398},{"date":"2023-05-12","current":-4.467382,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201785675},{"date":"2023-05-19","current":-4.344885,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":196252669},{"date":"2023-05-26","current":-4.209953,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":190157954},{"date":"2023-06-02","current":-4.340647,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":196061258},{"date":"2023-06-09","current":-4.324806,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":195345706},{"date":"2023-06-16","current":-4.285201,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":193556826},{"date":"2023-06-23","current":-4.253518,"twenty":-4.863426,"median":11.448536,"eighty":40.538827,"marketCap":192125722},{"date":"2023-06-30","current":-4.27332,"twenty":-4.86501,"median":11.453105,"eighty":40.604521,"marketCap":193020162},{"date":"2023-07-07","current":-4.241636,"twenty":-4.86501,"median":11.443967,"eighty":40.604521,"marketCap":191589058},{"date":"2023-07-14","current":-4.293122,"twenty":-4.86501,"median":11.414272,"eighty":40.604521,"marketCap":193914602},{"date":"2023-07-21","current":-4.312924,"twenty":-4.86501,"median":11.302574,"eighty":40.604521,"marketCap":194809042},{"date":"2023-07-28","current":-4.285201,"twenty":-4.86501,"median":11.300567,"eighty":40.604521,"marketCap":193556826},{"date":"2023-08-04","current":-4.229755,"twenty":-4.86501,"median":11.295557,"eighty":40.604521,"marketCap":191052394},{"date":"2023-08-11","current":-4.213913,"twenty":-4.86501,"median":11.214759,"eighty":21.589139,"marketCap":190336842},{"date":"2023-08-18","current":-4.158467,"twenty":-4.86501,"median":11.09757,"eighty":21.219917,"marketCap":187832410},{"date":"2023-08-25","current":-4.134704,"twenty":-4.86501,"median":10.991692,"eighty":20.918633,"marketCap":186759082},{"date":"2023-09-01","current":-4.150546,"twenty":-4.86501,"median":10.93035,"eighty":20.859557,"marketCap":187474634},{"date":"2023-09-08","current":-4.09906,"twenty":-4.86501,"median":10.891567,"eighty":20.688238,"marketCap":185149090},{"date":"2023-09-15","current":-4.019851,"twenty":-4.86501,"median":10.885104,"eighty":20.534642,"marketCap":181571330},{"date":"2023-09-22","current":-3.944603,"twenty":-4.86501,"median":10.849552,"eighty":20.382143,"marketCap":178172457},{"date":"2023-09-29","current":-3.730739,"twenty":-4.86501,"median":10.826929,"eighty":20.313109,"marketCap":168512505},{"date":"2023-10-06","current":-3.699055,"twenty":-4.86501,"median":10.801074,"eighty":20.254202,"marketCap":167081401},{"date":"2023-10-13","current":-3.722818,"twenty":-4.86501,"median":10.759835,"eighty":20.183012,"marketCap":168154729},{"date":"2023-10-20","current":-3.635688,"twenty":-4.86501,"median":10.746131,"eighty":20.106704,"marketCap":164219193},{"date":"2023-10-27","current":-3.568361,"twenty":-4.867386,"median":10.723508,"eighty":20.058516,"marketCap":161178097},{"date":"2023-11-03","current":-3.722818,"twenty":-4.867386,"median":10.704116,"eighty":20.022374,"marketCap":168154729},{"date":"2023-11-10","current":-3.897078,"twenty":-4.867386,"median":10.659645,"eighty":20.010327,"marketCap":176025801},{"date":"2023-11-17","current":-4.019851,"twenty":-4.867386,"median":10.633014,"eighty":19.99828,"marketCap":181571330},{"date":"2023-11-24","current":-4.19015,"twenty":-4.867386,"median":10.574839,"eighty":19.952748,"marketCap":189263514},{"date":"2023-12-01","current":-4.166388,"twenty":-4.867386,"median":10.490809,"eighty":19.91395,"marketCap":188190186},{"date":"2023-12-08","current":-4.233715,"twenty":-4.866594,"median":10.368481,"eighty":19.892909,"marketCap":191231282},{"date":"2023-12-15","current":-4.245597,"twenty":-4.866594,"median":10.316286,"eighty":19.815163,"marketCap":191767946},{"date":"2023-12-22","current":-4.229755,"twenty":-4.866594,"median":10.281769,"eighty":19.754927,"marketCap":191052394},{"date":"2023-12-29","current":-4.233715,"twenty":-4.867386,"median":10.271039,"eighty":19.716446,"marketCap":191231282},{"date":"2024-01-05","current":-4.285201,"twenty":-5.220171,"median":10.23872,"eighty":19.64525,"marketCap":193556826},{"date":"2024-01-12","current":-4.281241,"twenty":-5.220171,"median":10.19761,"eighty":19.591086,"marketCap":193377938},{"date":"2024-01-19","current":-4.202032,"twenty":-5.572955,"median":10.167618,"eighty":19.576629,"marketCap":189800178},{"date":"2024-01-26","current":-4.27728,"twenty":-5.220171,"median":9.921992,"eighty":19.542295,"marketCap":193199050},{"date":"2024-02-02","current":-4.396094,"twenty":-5.220171,"median":9.681149,"eighty":19.469699,"marketCap":198565691},{"date":"2024-02-09","current":-4.312924,"twenty":-4.860258,"median":9.585872,"eighty":19.468205,"marketCap":194809042},{"date":"2024-02-16","current":-4.328766,"twenty":-4.766791,"median":9.585872,"eighty":19.468205,"marketCap":195524594},{"date":"2024-02-23","current":-4.297082,"twenty":-4.64877,"median":9.585872,"eighty":19.468205,"marketCap":194093490},{"date":"2024-03-01","current":-4.332726,"twenty":-4.586195,"median":9.585872,"eighty":19.468205,"marketCap":195703482},{"date":"2024-03-08","current":-4.396979,"twenty":-4.558472,"median":9.585872,"eighty":19.468205,"marketCap":198605664},{"date":"2024-03-15","current":-4.389042,"twenty":-4.534709,"median":9.585872,"eighty":19.468205,"marketCap":198247170},{"date":"2024-03-22","current":-4.365231,"twenty":-4.503026,"median":9.585872,"eighty":19.468205,"marketCap":197171689},{"date":"2024-03-28","current":-4.381105,"twenty":-4.471342,"median":9.585872,"eighty":19.468205,"marketCap":197888676},{"date":"2024-04-05","current":-4.361263,"twenty":-4.467382,"median":9.585872,"eighty":19.468205,"marketCap":196992442},{"date":"2024-04-12","current":-4.249354,"twenty":-4.455247,"median":9.585872,"eighty":19.468205,"marketCap":191937676},{"date":"2024-04-19","current":-4.214433,"twenty":-4.443619,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-04-26","current":-4.17078,"twenty":-4.429124,"median":9.585872,"eighty":19.468205,"marketCap":188388586},{"date":"2024-05-03","current":-4.214433,"twenty":-4.412852,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-05-10","current":-4.2938,"twenty":-4.407975,"median":9.585872,"eighty":19.468205,"marketCap":193945243},{"date":"2024-05-17","current":-4.305706,"twenty":-4.400054,"median":9.585872,"eighty":19.468205,"marketCap":194482984},{"date":"2024-05-24","current":-4.217964,"twenty":-4.39301,"median":9.585872,"eighty":19.468205,"marketCap":190519833},{"date":"2024-05-31","current":-4.158875,"twenty":-4.388173,"median":9.585872,"eighty":19.468205,"marketCap":187850845},{"date":"2024-06-07","current":-4.313642,"twenty":-4.381105,"median":9.585872,"eighty":19.468205,"marketCap":194841478},{"date":"2024-06-14","current":-4.432694,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":200218887},{"date":"2024-06-21","current":-4.4069,"twenty":-4.373168,"median":9.585872,"eighty":19.468205,"marketCap":199053782},{"date":"2024-06-28","current":-4.524364,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":204359493},{"date":"2024-07-05","current":-4.519999,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":204162321},{"date":"2024-07-12","current":-4.611272,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":208285002},{"date":"2024-07-15","current":-4.623137,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":208820950},{"date":"2024-08-02","current":-4.710482,"twenty":-4.344616,"median":10.012485,"eighty":19.472686,"marketCap":212766177},{"date":"2024-08-09","current":-4.710442,"twenty":-4.347569,"median":9.831498,"eighty":19.472686,"marketCap":212764384},{"date":"2024-08-16","current":-4.662861,"twenty":-4.361096,"median":9.660077,"eighty":19.472686,"marketCap":210615213},{"date":"2024-08-23","current":-4.63905,"twenty":-4.371079,"median":9.579408,"eighty":19.472686,"marketCap":209539731},{"date":"2024-08-30","current":-4.712466,"twenty":-4.379518,"median":8.752622,"eighty":19.472686,"marketCap":212855800},{"date":"2024-09-06","current":-4.785881,"twenty":-4.384729,"median":8.712341,"eighty":19.472686,"marketCap":216171869},{"date":"2024-09-13","current":-4.885091,"twenty":-4.392659,"median":8.66055,"eighty":19.472686,"marketCap":220653044},{"date":"2024-09-20","current":-4.988269,"twenty":-4.398824,"median":8.608759,"eighty":19.472686,"marketCap":225313466},{"date":"2024-09-27","current":-5.0597,"twenty":-4.404014,"median":8.568478,"eighty":19.472686,"marketCap":228539912},{"date":"2024-10-04","current":-5.222404,"twenty":-4.407975,"median":8.459142,"eighty":19.472686,"marketCap":235889038},{"date":"2024-10-11","current":-5.174783,"twenty":-4.412852,"median":8.436124,"eighty":19.472686,"marketCap":233738074},{"date":"2024-10-18","current":-5.194625,"twenty":-4.428585,"median":8.413106,"eighty":19.472686,"marketCap":234634309},{"date":"2024-10-25","current":-5.087479,"twenty":-4.436276,"median":8.321034,"eighty":19.472686,"marketCap":229794641},{"date":"2024-10-31","current":-5.0597,"twenty":-4.447579,"median":8.217452,"eighty":19.472686,"marketCap":228539912},{"date":"2024-11-08","current":-5.091447,"twenty":-4.459461,"median":8.14552,"eighty":19.47418,"marketCap":229973888},{"date":"2024-11-15","current":-5.289867,"twenty":-4.467382,"median":8.1038,"eighty":19.47418,"marketCap":238936237},{"date":"2024-11-22","current":-5.254151,"twenty":-4.498273,"median":7.981517,"eighty":19.47418,"marketCap":237323014},{"date":"2024-11-29","current":-5.289867,"twenty":-4.514115,"median":7.872411,"eighty":19.47418,"marketCap":238936237},{"date":"2024-12-06","current":-5.333519,"twenty":-4.519999,"median":7.728606,"eighty":19.47418,"marketCap":240907954},{"date":"2024-12-13","current":-5.40495,"twenty":-4.539607,"median":7.535542,"eighty":19.47418,"marketCap":244134400},{"date":"2024-12-20","current":-5.131131,"twenty":-4.553958,"median":7.457856,"eighty":19.47418,"marketCap":231766358},{"date":"2024-12-27","current":-5.111289,"twenty":-4.569561,"median":7.42261,"eighty":19.47418,"marketCap":230870123},{"date":"2025-01-03","current":-5.023985,"twenty":-4.5957,"median":7.394557,"eighty":19.47418,"marketCap":226926689},{"date":"2025-01-10","current":-5.043826,"twenty":-4.637681,"median":7.377293,"eighty":19.475674,"marketCap":227822924},{"date":"2025-01-17","current":-4.984301,"twenty":-4.662861,"median":7.371538,"eighty":19.475674,"marketCap":225134219},{"date":"2025-01-24","current":-5.008111,"twenty":-4.677285,"median":7.354274,"eighty":19.475674,"marketCap":226209701},{"date":"2025-01-31","current":-4.992237,"twenty":-4.697087,"median":7.296729,"eighty":19.475674,"marketCap":225492713},{"date":"2025-02-07","current":-5.051763,"twenty":-4.712466,"median":7.250693,"eighty":19.475674,"marketCap":228181418},{"date":"2025-02-14","current":-4.928743,"twenty":-4.730324,"median":7.161498,"eighty":19.475674,"marketCap":222624761},{"date":"2025-02-21","current":-4.91287,"twenty":-4.760454,"median":6.951458,"eighty":19.475674,"marketCap":221907773},{"date":"2025-02-28","current":-4.976364,"twenty":-4.81366,"median":-3.5644,"eighty":19.475674,"marketCap":224775725},{"date":"2025-03-07","current":-5.053363,"twenty":-4.864218,"median":-3.639648,"eighty":19.47659,"marketCap":228253656},{"date":"2025-03-14","current":-4.976613,"twenty":-4.89144,"median":-3.697075,"eighty":19.47659,"marketCap":224786974},{"date":"2025-03-21","current":-4.903903,"twenty":-4.91216,"median":-3.718858,"eighty":19.47659,"marketCap":221502749},{"date":"2025-03-28","current":-4.863508,"twenty":-4.91287,"median":-3.7446,"eighty":19.47659,"marketCap":219678179},{"date":"2025-04-04","current":-4.827153,"twenty":-4.91287,"median":-3.802027,"eighty":19.47659,"marketCap":218036067},{"date":"2025-04-11","current":-4.394931,"twenty":-4.91287,"median":-3.877275,"eighty":19.475674,"marketCap":198513172},{"date":"2025-04-17","current":-4.423207,"twenty":-4.91287,"median":-3.924801,"eighty":19.475674,"marketCap":199790371},{"date":"2025-04-25","current":-4.459562,"twenty":-4.91287,"median":-4.011931,"eighty":19.47659,"marketCap":201432483},{"date":"2025-04-28","current":-4.483799,"twenty":-4.91287,"median":-4.019851,"eighty":19.47659,"marketCap":202527225}],"updateTime":1745923764278}}}