美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NerdWallet

9.13

+0.05000.55%

盘后：9.130.00000.00%16:05 EDT

成交量：22.99万

成交额：209.07万

市值：6.77亿

市盈率：24.03

高：9.15

开：9.07

低：8.99

收：9.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

NerdWallet Inc 预计每股亏损 10 美分 - 财报前瞻

Nerdwallet, Inc.盘中异动早盘股价大跌5.21%

Nerdwallet, Inc.盘中异动股价大涨5.13%报8.20美元

Nerdwallet, Inc.盘中异动股价大跌5.01%报8.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDS\",,,,,undefined,":{"symbol":"NRDS","market":"US","secType":"STK","nameCN":"NerdWallet","latestPrice":9.13,"timestamp":1745611200000,"preClose":9.08,"halted":0,"volume":229949,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:05 EDT","volume":11812,"amount":107843.56000000001,"timestamp":1745611514295},"delay":0,"floatShares":30444557,"shares":74107833,"eps":0.38,"marketStatus":"盘后交易","change":0.05,"latestTime":"04-25 17:22:12 EDT","open":9.07,"high":9.15,"low":8.99,"amount":2090711.13721,"amplitude":0.017621,"askPrice":9.48,"askSize":50,"bidPrice":8.63,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.38,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":9.08,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.08,"latestTime":"09:27 EDT","volume":196,"amount":1806.689976,"timestamp":1745587674935},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:05 EDT","volume":11812,"amount":107843.56000000001,"timestamp":1745611514295},"volumeRatio":0.706776,"impliedVol":1.0215,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDS\",,,,,undefined,":{"symbol":"NRDS","floatShares":30444557,"roa":"2.89%","roe":"8.32%","lyrEps":0.397385,"volumeRatio":0.706776,"shares":74107833,"dividePrice":0,"high":9.15,"amplitude":0.017621,"preClose":9.08,"low":8.99,"week52Low":7.55,"pbRate":"1.86","psRate":"0.98","week52High":16.4489,"institutionHeld":0,"latestPrice":9.13,"committee":0.6,"eps":0.38,"divideRate":0,"volume":229949,"delay":0,"ttmEps":0.38,"open":9.07,"prevYearClose":13.3,"prevWeekClose":8.54,"prevMonthClose":9.05,"prevQuarterClose":9.05,"fiveDayClose":8.54,"twentyDayClose":9.32,"sixtyDayClose":14.62,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529874192","title":"NerdWallet Inc  预计每股亏损 10 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874192","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:01","pubTimestamp":1745233296,"startTime":"0","endTime":"0","summary":"NerdWallet Inc  预计每股亏损 10 美分 - 财报前瞻NerdWallet公司NRDS.OQNRDS.O将于5月6日公布截至2025年3月31日的财报，预计该公司的季度营收将出现增长。LSEG分析师对NerdWallet公司的平均预期为每股亏损10美分。华尔街对 NerdWallet Inc 的 12 个月目标价中位数为 18.00 美元，高于其最新收盘价 8.54 美元。4月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDS"],"gpt_icon":0},{"id":"2526129590","title":"Nerdwallet, Inc.盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526129590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526129590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:59","pubTimestamp":1744297160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时59分，Nerdwallet, Inc.股票出现异动，股价快速下挫5.21%。Nerdwallet, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.78%。Nerdwallet, Inc.公司简介：Nerdwallet Inc是一家是一家通过其平台将个人和中小型企业与金融产品提供商联系起来、提供以消费者为导向的个人理财建议的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225920a455100b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225920a455100b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4166","NRDS"],"gpt_icon":0},{"id":"2526941319","title":"Nerdwallet, Inc.盘中异动 股价大涨5.13%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526941319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526941319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Nerdwallet, Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报8.20美元/股，成交量18.7528万股，换手率0.25%，振幅6.49%。Nerdwallet, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.16%。Nerdwallet, Inc.公司简介：Nerdwallet Inc是一家是一家通过其平台将个人和中小型企业与金融产品提供商联系起来、提供以消费者为导向的个人理财建议的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012226a453f90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012226a453f90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","NRDS","BK4166"],"gpt_icon":0},{"id":"2524815877","title":"Nerdwallet, Inc.盘中异动 股价大跌5.01%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524815877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524815877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Nerdwallet, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报8.16美元/股，成交量3.3647万股，换手率0.05%，振幅0.47%。Nerdwallet, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.86%。Nerdwallet, Inc.公司简介：Nerdwallet Inc是一家是一家通过其平台将个人和中小型企业与金融产品提供商联系起来、提供以消费者为导向的个人理财建议的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213636a44ddad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213636a44ddad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","NRDS","BK4166"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NRDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"NRDS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"NRDS","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"NRDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-04-25","symbol":"NRDS","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1683172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDS","date":"2025-04-24","current":21.476645,"percent":0.828979,"low":-2064.261402,"twenty":-99.960206,"median":-28.79751,"eighty":-14.138504,"high":1358.011028,"avg":-86.074612,"sd":580.663536,"marketCap":652890008},"quantilePoints":[{"date":"2021-11-05","current":-44.113386,"twenty":-45.755924,"median":-37.391589,"eighty":-30.669793,"marketCap":1676308658},{"date":"2021-11-12","current":-43.225771,"twenty":-43.674371,"median":-41.727957,"eighty":-36.333482,"marketCap":1642579282},{"date":"2021-11-19","current":-47.45306,"twenty":-47.141211,"median":-43.347045,"eighty":-40.461506,"marketCap":1803216294},{"date":"2021-11-26","current":-39.189055,"twenty":-47.068446,"median":-43.347045,"eighty":-39.557143,"marketCap":1489184103},{"date":"2021-12-03","current":-25.190489,"twenty":-45.805342,"median":-41.727957,"eighty":-30.949305,"marketCap":957238588},{"date":"2021-12-10","current":-28.031782,"twenty":-44.090979,"median":-39.649164,"eighty":-28.031782,"marketCap":1065207727},{"date":"2021-12-17","current":-26.108712,"twenty":-44.015789,"median":-35.776039,"eighty":-27.172464,"marketCap":992131053},{"date":"2021-12-23","current":-26.212662,"twenty":-43.839074,"median":-30.699826,"eighty":-26.184942,"marketCap":996081144},{"date":"2021-12-31","current":-26.94031,"twenty":-43.367835,"median":-29.350787,"eighty":-26.025552,"marketCap":1023731777},{"date":"2022-01-07","current":-25.866163,"twenty":-43.29507,"median":-27.910508,"eighty":-25.876558,"marketCap":982914176},{"date":"2022-01-14","current":-23.111494,"twenty":-42.926208,"median":-27.693945,"eighty":-25.665193,"marketCap":878236778},{"date":"2022-01-21","current":-22.730345,"twenty":-41.727957,"median":-26.948972,"eighty":-25.225139,"marketCap":863753113},{"date":"2022-01-28","current":-24.462841,"twenty":-40.696327,"median":-26.541836,"eighty":-24.792015,"marketCap":929587954},{"date":"2022-02-04","current":-27.07891,"twenty":-40.109274,"median":-26.446548,"eighty":-25.121189,"marketCap":1028998564},{"date":"2022-02-11","current":-23.457993,"twenty":-39.189055,"median":-26.351261,"eighty":-25.121189,"marketCap":891403747},{"date":"2022-02-18","current":-20.426126,"twenty":-39.13708,"median":-26.212662,"eighty":-23.821817,"marketCap":776192775},{"date":"2022-02-25","current":-17.953548,"twenty":-36.448247,"median":-26.143362,"eighty":-23.669358,"marketCap":763025807},{"date":"2022-03-04","current":-14.90191,"twenty":-32.214027,"median":-25.918137,"eighty":-23.274349,"marketCap":633331170},{"date":"2022-03-11","current":-15.877815,"twenty":-30.824566,"median":-25.822851,"eighty":-22.241781,"marketCap":674807120},{"date":"2022-03-18","current":-19.022396,"twenty":-30.6758,"median":-25.692913,"eighty":-20.14538,"marketCap":808451847},{"date":"2022-03-25","current":-18.889912,"twenty":-30.669793,"median":-25.606288,"eighty":-19.010004,"marketCap":802821268},{"date":"2022-04-01","current":-18.779445,"twenty":-28.559384,"median":-25.294439,"eighty":-18.915162,"marketCap":798126407},{"date":"2022-04-08","current":-16.254477,"twenty":-28.031782,"median":-25.190489,"eighty":-18.748422,"marketCap":690815293},{"date":"2022-04-14","current":-15.533087,"twenty":-27.959018,"median":-24.956602,"eighty":-17.879912,"marketCap":660156183},{"date":"2022-04-22","current":-14.743804,"twenty":-27.900113,"median":-24.462841,"eighty":-17.513616,"marketCap":626611661},{"date":"2022-04-29","current":-15.627801,"twenty":-27.810023,"median":-23.69188,"eighty":-16.968349,"marketCap":664181525},{"date":"2022-05-06","current":-13.731615,"twenty":-27.681818,"median":-23.613918,"eighty":-16.742101,"marketCap":550637781},{"date":"2022-05-13","current":-15.288982,"twenty":-27.477384,"median":-23.380031,"eighty":-16.247151,"marketCap":613088164},{"date":"2022-05-20","current":-17.331978,"twenty":-27.19672,"median":-23.111494,"eighty":-16.247151,"marketCap":695012322},{"date":"2022-05-27","current":-18.973074,"twenty":-27.006145,"median":-22.236584,"eighty":-16.252521,"marketCap":760820252},{"date":"2022-06-03","current":-19.626163,"twenty":-26.950705,"median":-21.378999,"eighty":-16.287948,"marketCap":787009122},{"date":"2022-06-10","current":-18.219509,"twenty":-26.87794,"median":-20.329489,"eighty":-16.367275,"marketCap":730602325},{"date":"2022-06-17","current":-17.867846,"twenty":-26.777455,"median":-19.954161,"eighty":-16.495117,"marketCap":716500625},{"date":"2022-06-24","current":-16.817021,"twenty":-26.72548,"median":-19.899899,"eighty":-16.56021,"marketCap":674362552},{"date":"2022-07-01","current":-14.138504,"twenty":-26.555696,"median":-19.592671,"eighty":-16.250566,"marketCap":566954000},{"date":"2022-07-08","current":-15.562526,"twenty":-26.541836,"median":-19.426468,"eighty":-16.071105,"marketCap":624057281},{"date":"2022-07-15","current":-13.98593,"twenty":-26.351261,"median":-19.084359,"eighty":-15.799863,"marketCap":560835792},{"date":"2022-07-22","current":-15.020041,"twenty":-26.299286,"median":-18.973074,"eighty":-15.630336,"marketCap":602303650},{"date":"2022-07-29","current":-14.714894,"twenty":-26.212662,"median":-18.905693,"eighty":-15.517301,"marketCap":590067233},{"date":"2022-08-05","current":-19.603118,"twenty":-26.212662,"median":-18.872598,"eighty":-15.406801,"marketCap":695910692},{"date":"2022-08-12","current":-22.697254,"twenty":-26.178012,"median":-18.940954,"eighty":-15.422587,"marketCap":805752528},{"date":"2022-08-19","current":-22.19887,"twenty":-26.108712,"median":-19.022396,"eighty":-15.47506,"marketCap":788059883},{"date":"2022-08-26","current":-21.742018,"twenty":-26.004762,"median":-19.168472,"eighty":-15.517301,"marketCap":771841625},{"date":"2022-09-02","current":-20.267631,"twenty":-25.918137,"median":-19.47545,"eighty":-15.533087,"marketCap":719500885},{"date":"2022-09-09","current":-23.382533,"twenty":-25.918137,"median":-19.603118,"eighty":-15.556638,"marketCap":830079914},{"date":"2022-09-16","current":-22.801084,"twenty":-25.876558,"median":-19.899899,"eighty":-15.614746,"marketCap":809438495},{"date":"2022-09-23","current":-19.873076,"twenty":-25.796863,"median":-19.947242,"eighty":-15.629829,"marketCap":705494208},{"date":"2022-09-30","current":-18.419455,"twenty":-25.710238,"median":-19.904225,"eighty":-15.640936,"marketCap":653890661},{"date":"2022-10-07","current":-21.222867,"twenty":-25.692913,"median":-19.947242,"eighty":-15.660111,"marketCap":753411787},{"date":"2022-10-14","current":-21.347463,"twenty":-25.679053,"median":-19.95861,"eighty":-15.739141,"marketCap":757834948},{"date":"2022-10-21","current":-22.427296,"twenty":-25.661728,"median":-20.1638,"eighty":-15.791464,"marketCap":796169012},{"date":"2022-10-28","current":-23.361767,"twenty":-25.575103,"median":-20.350475,"eighty":-15.862225,"marketCap":829342721},{"date":"2022-11-04","current":-36.533744,"twenty":-25.679053,"median":-20.496057,"eighty":-15.964523,"marketCap":986411078},{"date":"2022-11-11","current":-35.68028,"twenty":-25.876558,"median":-20.838696,"eighty":-15.989937,"marketCap":963367564},{"date":"2022-11-18","current":-39.479569,"twenty":-26.122572,"median":-21.119037,"eighty":-16.055058,"marketCap":1065948369},{"date":"2022-11-25","current":-37.029303,"twenty":-26.247312,"median":-21.222867,"eighty":-16.076974,"marketCap":999791183},{"date":"2022-12-02","current":-35.267314,"twenty":-26.642321,"median":-21.347463,"eighty":-16.178452,"marketCap":952217476},{"date":"2022-12-09","current":-27.476018,"twenty":-26.94724,"median":-21.492825,"eighty":-16.247151,"marketCap":741852491},{"date":"2022-12-16","current":-25.824153,"twenty":-27.006145,"median":-21.562348,"eighty":-16.252521,"marketCap":697252141},{"date":"2022-12-23","current":-24.750441,"twenty":-26.94724,"median":-21.742018,"eighty":-16.304684,"marketCap":668261913},{"date":"2022-12-30","current":-26.429837,"twenty":-26.87794,"median":-21.970444,"eighty":-16.367275,"marketCap":713605603},{"date":"2023-01-06","current":-26.264651,"twenty":-26.78092,"median":-22.19887,"eighty":-16.437748,"marketCap":709145568},{"date":"2023-01-13","current":-28.357013,"twenty":-26.95417,"median":-22.273973,"eighty":-16.56021,"marketCap":765639345},{"date":"2023-01-20","current":-28.79751,"twenty":-27.200707,"median":-22.479211,"eighty":-16.621361,"marketCap":777532771},{"date":"2023-01-27","current":-32.679392,"twenty":-27.476018,"median":-22.697254,"eighty":-16.745873,"marketCap":882343594},{"date":"2023-02-03","current":-34.964472,"twenty":-27.751329,"median":-22.790701,"eighty":-16.817021,"marketCap":944040745},{"date":"2023-02-10","current":-37.910298,"twenty":-28.031782,"median":-22.884148,"eighty":-16.822595,"marketCap":1023578037},{"date":"2023-02-17","current":-127.75231,"twenty":-28.522199,"median":-22.977595,"eighty":-16.8847,"marketCap":1303073565},{"date":"2023-02-24","current":-146.627474,"twenty":-29.359144,"median":-23.039894,"eighty":-16.934398,"marketCap":1495600236},{"date":"2023-03-03","current":-159.936966,"twenty":-30.6758,"median":-23.091809,"eighty":-16.987013,"marketCap":1631357053},{"date":"2023-03-10","current":-142.129015,"twenty":-32.139783,"median":-23.138022,"eighty":-17.010458,"marketCap":1449715949},{"date":"2023-03-17","current":-129.600247,"twenty":-33.400706,"median":-23.257937,"eighty":-17.022053,"marketCap":1321922521},{"date":"2023-03-24","current":-128.038798,"twenty":-35.223264,"median":-23.330618,"eighty":-17.061293,"marketCap":1305995744},{"date":"2023-03-31","current":-120.305909,"twenty":-35.482056,"median":-23.382533,"eighty":-17.095372,"marketCap":1227120275},{"date":"2023-04-06","current":-108.334802,"twenty":-35.924947,"median":-23.457993,"eighty":-17.109196,"marketCap":1105014982},{"date":"2023-04-14","current":-103.023764,"twenty":-36.577794,"median":-23.586451,"eighty":-17.134377,"marketCap":1050842388},{"date":"2023-04-21","current":-109.415749,"twenty":-37.001772,"median":-23.613918,"eighty":-17.157821,"marketCap":1116040639},{"date":"2023-04-28","current":-98.662174,"twenty":-37.612962,"median":-23.68862,"eighty":-17.204709,"marketCap":1006354170},{"date":"2023-05-05","current":347.558755,"twenty":-37.767136,"median":-23.683218,"eighty":-17.134377,"marketCap":695117510},{"date":"2023-05-12","current":328.377808,"twenty":-37.612962,"median":-23.612439,"eighty":-17.019992,"marketCap":656755616},{"date":"2023-05-19","current":362.519894,"twenty":-37.326639,"median":-23.561943,"eighty":-16.859858,"marketCap":725039787},{"date":"2023-05-26","current":362.136275,"twenty":-37.095378,"median":-23.441029,"eighty":-16.590785,"marketCap":724272549},{"date":"2023-06-02","current":367.506939,"twenty":-37.018291,"median":-23.37215,"eighty":-16.287948,"marketCap":735013879},{"date":"2023-06-09","current":394.360265,"twenty":-37.001772,"median":-23.320235,"eighty":-16.075017,"marketCap":788720530},{"date":"2023-06-16","current":421.980828,"twenty":-36.869623,"median":-23.237171,"eighty":-15.831044,"marketCap":843961657},{"date":"2023-06-23","current":400.881787,"twenty":-36.665893,"median":-23.138022,"eighty":-15.647717,"marketCap":801763574},{"date":"2023-06-30","current":362.519894,"twenty":-36.643868,"median":-23.101652,"eighty":-15.562526,"marketCap":725039787},{"date":"2023-07-07","current":338.3519,"twenty":-36.643868,"median":-23.06066,"eighty":-15.464565,"marketCap":676703801},{"date":"2023-07-14","current":384.002553,"twenty":-36.555769,"median":-23.008745,"eighty":-15.348744,"marketCap":768005107},{"date":"2023-07-21","current":388.605981,"twenty":-36.489694,"median":-22.904914,"eighty":-15.121757,"marketCap":777211962},{"date":"2023-07-28","current":410.855879,"twenty":-36.302483,"median":-22.801084,"eighty":-14.999698,"marketCap":821711758},{"date":"2023-08-04","current":1248.040268,"twenty":-36.170334,"median":-22.7138,"eighty":-14.898273,"marketCap":748824161},{"date":"2023-08-11","current":1203.122362,"twenty":-35.850493,"median":-22.531126,"eighty":-14.786699,"marketCap":721873417},{"date":"2023-08-18","current":1130.7541,"twenty":-35.699432,"median":-22.273973,"eighty":-14.708113,"marketCap":678452460},{"date":"2023-08-25","current":1139.800132,"twenty":-35.68028,"median":-22.19887,"eighty":-14.36906,"marketCap":683880079},{"date":"2023-09-01","current":1163.06136,"twenty":-35.482056,"median":-21.939295,"eighty":-14.124942,"marketCap":697836816},{"date":"2023-09-08","current":1104.908292,"twenty":-35.38845,"median":-21.742018,"eighty":-13.833341,"marketCap":662944975},{"date":"2023-09-15","current":1191.491748,"twenty":-35.31687,"median":-21.569573,"eighty":-13.305324,"marketCap":714895049},{"date":"2023-09-22","current":1144.969293,"twenty":-35.289339,"median":-21.503208,"eighty":321.472667,"marketCap":686981576},{"date":"2023-09-27","current":1115.246615,"twenty":-35.27282,"median":-21.409761,"eighty":333.441579,"marketCap":669147969},{"date":"2023-10-06","current":1120.415777,"twenty":-35.223264,"median":-21.33708,"eighty":340.57689,"marketCap":672249466},{"date":"2023-10-13","current":1138.507842,"twenty":-35.102127,"median":-21.188424,"eighty":348.632888,"marketCap":683104705},{"date":"2023-10-20","current":942.0797,"twenty":-34.986497,"median":-21.02559,"eighty":362.212999,"marketCap":565247820},{"date":"2023-10-27","current":-842.452102,"twenty":-35.052571,"median":-21.02559,"eighty":362.44317,"marketCap":505471261},{"date":"2023-11-03","current":-1409.584767,"twenty":-35.294845,"median":-21.153731,"eighty":362.136275,"marketCap":845750860},{"date":"2023-11-10","current":-1375.328432,"twenty":-35.68028,"median":-21.326697,"eighty":360.601798,"marketCap":825197059},{"date":"2023-11-17","current":-1395.628483,"twenty":-36.478681,"median":-21.378612,"eighty":354.080277,"marketCap":837377090},{"date":"2023-11-24","current":-1409.584767,"twenty":-36.649374,"median":-21.503208,"eighty":353.159591,"marketCap":845750860},{"date":"2023-12-01","current":-1490.78497,"twenty":-37.06234,"median":-21.569573,"eighty":348.632888,"marketCap":894470982},{"date":"2023-12-08","current":-1583.403952,"twenty":-37.822198,"median":-21.825082,"eighty":346.331174,"marketCap":950042371},{"date":"2023-12-15","current":-1764.835653,"twenty":-38.970574,"median":-22.157338,"eighty":344.182908,"marketCap":1058901392},{"date":"2023-12-22","current":-1787.673212,"twenty":-40.226685,"median":-22.236584,"eighty":343.415671,"marketCap":1072603927},{"date":"2023-12-29","current":-1929.773565,"twenty":-42.626645,"median":-22.3027,"eighty":341.957919,"marketCap":1157864139},{"date":"2024-01-05","current":-1761.029395,"twenty":-43.381695,"median":-22.479211,"eighty":339.886376,"marketCap":1056617637},{"date":"2024-01-12","current":-1786.404458,"twenty":-46.933312,"median":-22.697254,"eighty":338.3519,"marketCap":1071842675},{"date":"2024-01-19","current":-1862.529648,"twenty":-47.758854,"median":-22.780318,"eighty":337.12432,"marketCap":1117517789},{"date":"2024-01-26","current":-1999.55499,"twenty":-102.076246,"median":-22.863382,"eighty":335.589844,"marketCap":1199732994},{"date":"2024-02-02","current":-1980.523692,"twenty":-104.340981,"median":-22.946446,"eighty":333.441579,"marketCap":1188314215},{"date":"2024-02-09","current":-1929.773565,"twenty":-107.695563,"median":-23.039894,"eighty":329.298494,"marketCap":1157864139},{"date":"2024-02-16","current":-105.285008,"twenty":-108.788927,"median":-23.091809,"eighty":323.16059,"marketCap":1242363100},{"date":"2024-02-23","current":-103.633546,"twenty":-108.86745,"median":-23.112575,"eighty":320.70543,"marketCap":1222875844},{"date":"2024-03-01","current":-110.094328,"twenty":-109.686468,"median":-23.237171,"eighty":120.560204,"marketCap":1299113066},{"date":"2024-03-08","current":-104.28615,"twenty":-110.093259,"median":-23.320235,"eighty":-12.559404,"marketCap":1230576574},{"date":"2024-03-15","current":-104.808234,"twenty":-109.686468,"median":-23.37215,"eighty":-13.055082,"marketCap":1236737157},{"date":"2024-03-22","current":-103.600375,"twenty":-109.298476,"median":-23.457993,"eighty":-13.323527,"marketCap":1222484430},{"date":"2024-03-28","current":-97.080072,"twenty":-108.985065,"median":-23.561943,"eighty":-13.382416,"marketCap":1145544850},{"date":"2024-04-05","current":-90.889077,"twenty":-108.538355,"median":-23.612439,"eighty":-13.558713,"marketCap":1072491108},{"date":"2024-04-12","current":-93.194235,"twenty":-108.372455,"median":-23.683218,"eighty":-13.833341,"marketCap":1099691970},{"date":"2024-04-19","current":-87.332548,"twenty":-108.3338,"median":-23.76118,"eighty":-14.019835,"marketCap":1030524065},{"date":"2024-04-26","current":-84.759394,"twenty":-108.013679,"median":-24.089695,"eighty":-14.097817,"marketCap":1051016489},{"date":"2024-05-03","current":-84.696702,"twenty":-107.254779,"median":-24.421072,"eighty":-14.138504,"marketCap":1050239110},{"date":"2024-05-10","current":-88.458214,"twenty":-106.597575,"median":-24.750441,"eighty":-14.190096,"marketCap":1096881853},{"date":"2024-05-17","current":-86.138615,"twenty":-106.243963,"median":-25.155839,"eighty":-14.297264,"marketCap":1068118828},{"date":"2024-05-24","current":-84.445935,"twenty":-106.21924,"median":-25.225139,"eighty":-14.355497,"marketCap":1047129593},{"date":"2024-05-31","current":-88.082063,"twenty":-106.142309,"median":-25.294439,"eighty":-14.402965,"marketCap":1092217579},{"date":"2024-06-07","current":-83.317481,"twenty":-105.962608,"median":-25.551578,"eighty":-14.538586,"marketCap":1033136770},{"date":"2024-06-14","current":-84.508627,"twenty":-105.881357,"median":-25.631084,"eighty":-14.647083,"marketCap":1047906972},{"date":"2024-06-21","current":-84.759394,"twenty":-105.524247,"median":-25.684251,"eighty":-14.674207,"marketCap":1051016489},{"date":"2024-06-28","current":-90.652429,"twenty":-105.404977,"median":-25.692913,"eighty":-14.687769,"marketCap":1124090120},{"date":"2024-07-05","current":-95.41701,"twenty":-105.285008,"median":-25.801845,"eighty":-14.714894,"marketCap":1183170929},{"date":"2024-07-12","current":-91.780883,"twenty":-104.808234,"median":-25.866163,"eighty":-14.714894,"marketCap":1138082943},{"date":"2024-07-15","current":-91.153964,"twenty":-104.795182,"median":-25.872689,"eighty":-14.720676,"marketCap":1130309153},{"date":"2024-08-02","current":-81.118081,"twenty":-104.78213,"median":-25.879216,"eighty":-14.726458,"marketCap":900410699},{"date":"2024-08-09","current":-78.423599,"twenty":-104.560244,"median":-25.96145,"eighty":-14.750118,"marketCap":870501952},{"date":"2024-08-16","current":-83.103489,"twenty":-104.260046,"median":-26.178012,"eighty":-14.773144,"marketCap":922448723},{"date":"2024-08-23","current":-84.521637,"twenty":-104.159528,"median":-26.238657,"eighty":-14.80951,"marketCap":938190169},{"date":"2024-08-30","current":-91.754193,"twenty":-104.050534,"median":-26.351261,"eighty":-14.847124,"marketCap":1018471543},{"date":"2024-09-06","current":-89.343341,"twenty":-103.946796,"median":-26.429837,"eighty":-14.871149,"marketCap":991711085},{"date":"2024-09-13","current":-88.846989,"twenty":-103.626912,"median":-26.526196,"eighty":-14.888975,"marketCap":986201579},{"date":"2024-09-20","current":-92.888712,"twenty":-103.500093,"median":-26.559161,"eighty":-14.90148,"marketCap":1031064699},{"date":"2024-09-27","current":-89.201526,"twenty":-103.083923,"median":-26.677617,"eighty":-14.911974,"marketCap":990136940},{"date":"2024-10-04","current":-89.059711,"twenty":-102.936887,"median":-26.784385,"eighty":-14.959012,"marketCap":988562796},{"date":"2024-10-11","current":-79.77084,"twenty":-102.573694,"median":-26.948972,"eighty":-14.989527,"marketCap":885456326},{"date":"2024-10-18","current":-86.648859,"twenty":-102.448077,"median":-27.07891,"eighty":-15.00454,"marketCap":961802338},{"date":"2024-10-25","current":-77.927247,"twenty":-102.187536,"median":-27.342133,"eighty":-15.012283,"marketCap":864992446},{"date":"2024-10-31","current":-105.332318,"twenty":-102.196565,"median":-27.448487,"eighty":-15.020041,"marketCap":1105989337},{"date":"2024-11-08","current":-110.647893,"twenty":-103.023764,"median":-27.586143,"eighty":-15.053946,"marketCap":1161802875},{"date":"2024-11-15","current":-101.835229,"twenty":-103.633546,"median":-27.752956,"eighty":-15.13871,"marketCap":1069269903},{"date":"2024-11-22","current":-97.708664,"twenty":-103.600375,"median":-27.910508,"eighty":-15.155662,"marketCap":1025940971},{"date":"2024-11-29","current":-97.918489,"twenty":-103.199245,"median":-28.031782,"eighty":-15.262318,"marketCap":1028144138},{"date":"2024-12-06","current":-94.561284,"twenty":-103.038804,"median":-28.508434,"eighty":-15.329138,"marketCap":992893481},{"date":"2024-12-13","current":-94.701168,"twenty":-102.676256,"median":-28.825041,"eighty":-15.348744,"marketCap":994362259},{"date":"2024-12-20","current":-89.035883,"twenty":-102.52664,"median":-30.008878,"eighty":-15.357782,"marketCap":934876776},{"date":"2024-12-27","current":-93.372274,"twenty":-102.322321,"median":-30.669793,"eighty":-15.387858,"marketCap":980408874},{"date":"2025-01-03","current":-94.4214,"twenty":-102.178507,"median":-30.94627,"eighty":-15.413115,"marketCap":991424704},{"date":"2025-01-10","current":-100.226568,"twenty":-102.130368,"median":-31.726147,"eighty":-15.433082,"marketCap":1052378964},{"date":"2025-01-17","current":-99.52715,"twenty":-102.003979,"median":-32.679392,"eighty":-15.483508,"marketCap":1045035077},{"date":"2025-01-24","current":-96.799421,"twenty":-101.835229,"median":-33.009765,"eighty":-15.517301,"marketCap":1016393919},{"date":"2025-01-31","current":-104.912667,"twenty":-102.184938,"median":-35.019534,"eighty":-15.533087,"marketCap":1101583005},{"date":"2025-02-07","current":-99.317325,"twenty":-102.151419,"median":-35.267314,"eighty":-15.562526,"marketCap":1042831911},{"date":"2025-02-14","current":-96.309828,"twenty":-102.046166,"median":-35.377438,"eighty":-15.627801,"marketCap":1011253198},{"date":"2025-02-21","current":27.729493,"twenty":-101.877416,"median":-35.377438,"eighty":-15.556638,"marketCap":842976600},{"date":"2025-02-28","current":24.328821,"twenty":-101.555462,"median":-35.267314,"eighty":-15.41943,"marketCap":739596173},{"date":"2025-03-07","current":22.914922,"twenty":-101.429566,"median":-35.019534,"eighty":-15.329138,"marketCap":696613630},{"date":"2025-03-14","current":21.379135,"twenty":-101.135811,"median":-33.009765,"eighty":-15.047165,"marketCap":649925695},{"date":"2025-03-21","current":21.964197,"twenty":-101.009916,"median":-32.431612,"eighty":-14.979355,"marketCap":667711575},{"date":"2025-03-28","current":22.719901,"twenty":-100.660207,"median":-31.323524,"eighty":-14.882193,"marketCap":690685003},{"date":"2025-04-04","current":20.940338,"twenty":-100.408417,"median":-30.68481,"eighty":-14.756432,"marketCap":636586285},{"date":"2025-04-11","current":19.892103,"twenty":-100.254545,"median":-30.504437,"eighty":-14.674207,"marketCap":604719917},{"date":"2025-04-17","current":20.233389,"twenty":-100.100089,"median":-29.320601,"eighty":-14.362279,"marketCap":615095013},{"date":"2025-04-24","current":21.476645,"twenty":-99.960206,"median":-28.79751,"eighty":-14.138504,"marketCap":652890008}],"updateTime":1745599586465}}}