美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nurix Therapeutics

11.90

+0.43503.80%

成交量：51.91万

成交额：622.95万

市值：9.07亿

市盈率：-4.24

高：12.38

开：11.97

低：11.75

收：11.46

数据加载中...

总览公司新闻公告

Nurix Therapeutics, Inc.盘中异动临近午盘股价大涨5.31%

Nurix Therapeutics, Inc.盘中异动股价大涨5.47%报10.80美元

Nurix Therapeutics, Inc.盘中异动大幅跳水5.19%报9.31美元

异动解读 | 生物科技公司Nurix Therapeutics盘中大涨5.08%，分析师维持买入评级

Nurix Therapeutics, Inc.盘中异动早盘股价大跌5.08%

Stifel：维持Nurix Therapeutics(NRIX.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至35.00美元。

Nurix Therapeutics Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要

Nurix Therapeutics, Inc.盘中异动快速下挫5.26%报9.18美元

Nurix Therapeutics, Inc.盘中异动早盘股价大跌6.06%报10.69美元

Nurix Therapeutics, Inc.盘中异动早盘急速下挫5.09%

Nurix Therapeutics, Inc.盘中异动股价大跌5.18%

Nurix Therapeutics, Inc.盘中异动股价大跌5.10%

Nurix Therapeutics, Inc.盘中异动临近午盘股价大跌5.04%报16.01美元

Nurix Therapeutics, Inc.盘中异动股价大跌5.00%报17.11美元

Nurix Therapeutics, Inc.盘中异动大幅上涨5.00%报19.52美元

Nurix Therapeutics, Inc.盘中异动临近收盘急速跳水5.07%报18.71美元

Nurix Therapeutics, Inc.2024财年实现净利润-1.94亿美元，同比减少34.72%

加拿大皇家银行：维持Nurix Therapeutics(NRIX.US)评级，由优于大市调整至优于大市评级, 目标价由26.00美元调整至27.00美元。

小摩：维持Nurix Therapeutics(NRIX.US)评级，由增持调整至增持评级, 目标价由31.00美元调整至30.00美元。

Stifel：维持Nurix Therapeutics(NRIX.US)评级，由买入调整至买入评级, 目标价由34.00美元调整至36.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRIX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","market":"US","secType":"STK","nameCN":"Nurix Therapeutics","latestPrice":11.895,"timestamp":1745423563185,"preClose":11.46,"halted":0,"volume":519130,"delay":0,"floatShares":59121976,"shares":76235594,"eps":-2.805453,"marketStatus":"交易中","change":0.435,"latestTime":"04-23 11:53:06 EDT","open":11.97,"high":12.38,"low":11.75,"amount":6229467.075730001,"amplitude":0.054974,"askPrice":11.91,"askSize":200,"bidPrice":11.88,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.805453,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1595563200000,"exchange":"NASDAQ","adjPreClose":11.46,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.46,"latestTime":"08:00 EDT","volume":71,"amount":848.0399749999999,"timestamp":1745409601255},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.46,"latestTime":"19:39 EDT","volume":20808,"amount":238544.87,"timestamp":1745365179342},"volumeRatio":1.247714,"impliedVol":1.096,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","floatShares":59121976,"roa":"-31.08%","roe":"-64.16%","lyrEps":-2.883912,"volumeRatio":1.247714,"shares":76235594,"dividePrice":0,"high":12.38,"amplitude":0.054974,"preClose":11.46,"low":11.75,"week52Low":8.18,"pbRate":"1.89","psRate":"16.07","week52High":29.56,"institutionHeld":0,"latestPrice":11.895,"committee":-0.818182,"eps":-2.805453,"divideRate":0,"volume":519130,"delay":0,"ttmEps":-2.805453,"open":11.97,"prevYearClose":18.84,"prevWeekClose":10.24,"prevMonthClose":11.88,"prevQuarterClose":11.88,"fiveDayClose":9.82,"twentyDayClose":12.58,"sixtyDayClose":19.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529352935","title":"Nurix Therapeutics, Inc.盘中异动 临近午盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:43","pubTimestamp":1745336605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时43分，Nurix Therapeutics, Inc.股票出现异动，股价急速上涨5.31%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.83%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422234325aa2c7683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422234325aa2c7683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIX","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2529338536","title":"Nurix Therapeutics, Inc.盘中异动 股价大涨5.47%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:39","pubTimestamp":1745246371,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时39分，Nurix Therapeutics, Inc.股票出现波动，股价急速上涨5.47%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223932a4613096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223932a4613096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NRIX","BK4007","LENZ"],"gpt_icon":0},{"id":"2527724493","title":"Nurix Therapeutics, Inc.盘中异动 大幅跳水5.19%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527724493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527724493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:08","pubTimestamp":1744812494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时08分，Nurix Therapeutics, Inc.股票出现波动，股价急速跳水5.19%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.41%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220814a6bcabc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220814a6bcabc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","NRIX"],"gpt_icon":0},{"id":"1185750574","title":"异动解读 | 生物科技公司Nurix Therapeutics盘中大涨5.08%，分析师维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1185750574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185750574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221635,"startTime":"0","endTime":"0","summary":"周三盘中，生物科技公司Nurix Therapeutics股价出现显著上涨，涨幅达5.08%，引起了投资者的广泛关注。这一强劲表现反映了市场对该公司前景的积极看法。消息面上，知名投资银行Stifel最新发布的研究报告显示，分析师维持对Nurix Therapeutics的\"买入\"评级，但将目标价从36美元小幅下调至35美元。Nurix Therapeutics是一家专注于开发创新疗法的生物制药公司，主要致力于发现、开发和商业化用于调节细胞蛋白水平的口服小分子疗法，以治疗癌症和免疫紊乱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 生物科技公司Nurix Therapeutics盘中大涨5.08%，分析师维持买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NRIX"],"gpt_icon":0},{"id":"2526635395","title":"Nurix Therapeutics, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:40","pubTimestamp":1744209634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时40分，Nurix Therapeutics, Inc.股票出现波动，股价快速下挫5.08%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.83%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922403497335930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922403497335930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","NRIX","BK4139"],"gpt_icon":0},{"id":"2526620683","title":"Stifel：维持Nurix Therapeutics(NRIX.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:44","pubTimestamp":1744206294,"startTime":"0","endTime":"0","summary":"Stifel：维持Nurix Therapeutics(NRIX.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至35.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09214449437941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRIX","LENZ"],"gpt_icon":0},{"id":"2526684022","title":"Nurix Therapeutics Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684022","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:14","pubTimestamp":1744143271,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要Nurix Therapeutics Inc NRIX.OQ报告，截至2月28日的季度调整后每股亏损67美分，高于去年同期的每股-76美分。Nurix Therapeutics Inc公布的本季度每股收益为亏损67美分。该公司当季亏损 5635 万美元。本季度，Nurix Therapeutics Inc 的股价下跌了 18.2%，今年迄今为止下跌了 48.4%。华尔街对 Nurix Therapeutics Inc 的 12 个月目标价中位数为 35.00 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2525802165","title":"Nurix Therapeutics, Inc.盘中异动 快速下挫5.26%报9.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Nurix Therapeutics, Inc.股票出现异动，股价快速下跌5.26%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.87%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213425a450fbd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213425a450fbd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NRIX","BK4139","LENZ"],"gpt_icon":0},{"id":"2524826855","title":"Nurix Therapeutics, Inc.盘中异动 早盘股价大跌6.06%报10.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Nurix Therapeutics, Inc.股票出现波动，股价快速下跌6.06%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213806a44cbd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213806a44cbd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","NRIX","BK4139"],"gpt_icon":0},{"id":"2519858260","title":"Nurix Therapeutics, Inc.盘中异动 早盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:33","pubTimestamp":1741876408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时33分，Nurix Therapeutics, Inc.股票出现波动，股价快速下跌5.09%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322332898a66055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322332898a66055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIX","LENZ","BK4139"],"gpt_icon":0},{"id":"2516658359","title":"Nurix Therapeutics, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:35","pubTimestamp":1741016156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时35分，Nurix Therapeutics, Inc.股票出现异动，股价急速跳水5.18%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032335579637bcd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032335579637bcd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","NRIX","BK4139"],"gpt_icon":0},{"id":"2514331683","title":"Nurix Therapeutics, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:39","pubTimestamp":1740677995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时39分，Nurix Therapeutics, Inc.股票出现异动，股价大幅下跌5.10%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801395598953419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801395598953419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","NRIX","BK4139"],"gpt_icon":0},{"id":"2514726011","title":"Nurix Therapeutics, Inc.盘中异动 临近午盘股价大跌5.04%报16.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514726011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514726011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:38","pubTimestamp":1740501495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时38分，Nurix Therapeutics, Inc.股票出现异动，股价大幅跳水5.04%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于发现、开发和商业化口服小分子疗法，旨在调节细胞蛋白水平，作为一种新型治疗癌症和免疫紊乱的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600381696300d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600381696300d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIX","LENZ","BK4139"],"gpt_icon":0},{"id":"2510353845","title":"Nurix Therapeutics, Inc.盘中异动 股价大跌5.00%报17.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:07","pubTimestamp":1739297270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时07分，Nurix Therapeutics, Inc.股票出现波动，股价大幅下挫5.00%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.46%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于口服，小分子疗法的发现，开发和商业化，这些疗法旨在调节细胞蛋白水平，作为癌症和免疫疾病的新型治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212020751961f6c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212020751961f6c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","NRIX","BK4139"],"gpt_icon":0},{"id":"2509231285","title":"Nurix Therapeutics, Inc.盘中异动 大幅上涨5.00%报19.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:24","pubTimestamp":1738776295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时24分，Nurix Therapeutics, Inc.股票出现异动，股价急速拉升5.00%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为2.06%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于口服，小分子疗法的发现，开发和商业化，这些疗法旨在调节细胞蛋白水平，作为癌症和免疫疾病的新型治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012455a23aa149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012455a23aa149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIX","LENZ","BK4139"],"gpt_icon":0},{"id":"2508178878","title":"Nurix Therapeutics, Inc.盘中异动 临近收盘急速跳水5.07%报18.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:44","pubTimestamp":1738615480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时44分，Nurix Therapeutics, Inc.股票出现波动，股价大幅跳水5.07%。Nurix Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Nurix Therapeutics, Inc.公司简介：Nurix Therapeutics Inc是一家生物制药公司，专注于口服，小分子疗法的发现，开发和商业化，这些疗法旨在调节细胞蛋白水平，作为癌症和免疫疾病的新型治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204044440abc15275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204044440abc15275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NRIX","LENZ"],"gpt_icon":0},{"id":"2507692295","title":"Nurix Therapeutics, Inc.2024财年实现净利润-1.94亿美元，同比减少34.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692295","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209666,"startTime":"0","endTime":"0","summary":"1月30日，Nurix Therapeutics, Inc.公布财报，公告显示公司2024财年净利润为-1.94亿美元，同比减少34.72%；其中营业收入为54.55百万美元，同比减少29.15%，每股基本收益为-2.88美元。机构评级：截至2025年1月30日，当前有17家机构对Nurix Therapeutics, Inc.目标价做出预测，其中目标均价为33.18美元，其中最低目标价为26.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120118a233ed05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120118a233ed05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIX","LENZ"],"gpt_icon":0},{"id":"2507659941","title":"加拿大皇家银行：维持Nurix Therapeutics(NRIX.US)评级，由优于大市调整至优于大市评级, 目标价由26.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:36","pubTimestamp":1738172215,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Nurix Therapeutics(NRIX.US)评级，由优于大市调整至优于大市评级, 目标价由26.00美元调整至27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30013647899048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","NRIX"],"gpt_icon":0},{"id":"2507398356","title":"小摩：维持Nurix Therapeutics(NRIX.US)评级，由增持调整至增持评级, 目标价由31.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507398356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507398356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:04","pubTimestamp":1738159446,"startTime":"0","endTime":"0","summary":"小摩：维持Nurix Therapeutics(NRIX.US)评级，由增持调整至增持评级, 目标价由31.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29220447898251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRIX","LENZ"],"gpt_icon":0},{"id":"2507633778","title":"Stifel：维持Nurix Therapeutics(NRIX.US)评级，由买入调整至买入评级, 目标价由34.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:22","pubTimestamp":1738156968,"startTime":"0","endTime":"0","summary":"Stifel：维持Nurix Therapeutics(NRIX.US)评级，由买入调整至买入评级, 目标价由34.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29212247898164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRIX","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"NRIX","fiscalQuarterEnding":"2025/02","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-01-28","symbol":"NRIX","fiscalQuarterEnding":"2024/11","expectedEps":-0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-10-11","symbol":"NRIX","fiscalQuarterEnding":"2024/08","expectedEps":-0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-07-11","symbol":"NRIX","fiscalQuarterEnding":"2024/05","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-04-10","symbol":"NRIX","fiscalQuarterEnding":"2024/02","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIX","date":"2025-04-21","current":-3.745897,"percent":0.688368,"low":-62.292067,"twenty":-20.715209,"median":-6.217282,"eighty":-3.019738,"high":-1.435129,"avg":-12.359009,"sd":13.279619,"marketCap":780652482},"quantilePoints":[{"date":"2020-07-24","current":-33.920716,"twenty":-24.518508,"median":-10.415195,"eighty":-10.415195,"marketCap":704092303},{"date":"2020-07-31","current":-34.598774,"twenty":-34.513124,"median":-33.947481,"eighty":-19.760304,"marketCap":718166742},{"date":"2020-08-07","current":-32.528914,"twenty":-34.277588,"median":-33.777967,"eighty":-31.311979,"marketCap":675202667},{"date":"2020-08-14","current":-42.610558,"twenty":-34.513124,"median":-33.465704,"eighty":-31.311979,"marketCap":884467344},{"date":"2020-08-21","current":-47.927955,"twenty":-46.578978,"median":-33.974247,"eighty":-31.526103,"marketCap":994840572},{"date":"2020-08-28","current":-42.307216,"twenty":-43.77753,"median":-34.491712,"eighty":-32.004312,"marketCap":878170885},{"date":"2020-09-04","current":-45.108664,"twenty":-46.942987,"median":-40.00539,"eighty":-32.528914,"marketCap":936320538},{"date":"2020-09-11","current":-53.191823,"twenty":-48.127804,"median":-41.040319,"eighty":-32.653819,"marketCap":1104102660},{"date":"2020-09-18","current":-61.917351,"twenty":-50.543829,"median":-42.155546,"eighty":-33.278346,"marketCap":1285218461},{"date":"2020-09-25","current":-54.744217,"twenty":-52.563728,"median":-44.555512,"eighty":-33.806517,"marketCap":1136325717},{"date":"2020-10-02","current":-47.223133,"twenty":-53.662894,"median":-45.858096,"eighty":-33.931422,"marketCap":980210564},{"date":"2020-10-09","current":-43.556269,"twenty":-53.124017,"median":-46.072219,"eighty":-34.002797,"marketCap":904097482},{"date":"2020-10-16","current":-26.942667,"twenty":-52.817107,"median":-45.545833,"eighty":-33.806517,"marketCap":992756466},{"date":"2020-10-23","current":-29.863653,"twenty":-52.563728,"median":-45.072977,"eighty":-31.829444,"marketCap":1100386032},{"date":"2020-10-30","current":-26.668495,"twenty":-51.85712,"median":-43.083413,"eighty":-29.943796,"marketCap":982654052},{"date":"2020-11-06","current":-24.45403,"twenty":-50.779366,"median":-42.003875,"eighty":-28.404215,"marketCap":901057630},{"date":"2020-11-13","current":-30.844345,"twenty":-50.672304,"median":-40.968944,"eighty":-28.106844,"marketCap":1136521590},{"date":"2020-11-20","current":-39.691663,"twenty":-50.543829,"median":-39.691663,"eighty":-28.404215,"marketCap":1462518723},{"date":"2020-11-27","current":-41.378876,"twenty":-50.372531,"median":-39.860385,"eighty":-28.513884,"marketCap":1524687426},{"date":"2020-12-04","current":-45.417639,"twenty":-49.48035,"median":-40.858778,"eighty":-28.639005,"marketCap":1673503757},{"date":"2020-12-11","current":-41.885039,"twenty":-48.659544,"median":-41.378876,"eighty":-28.935687,"marketCap":1543338037},{"date":"2020-12-18","current":-37.972816,"twenty":-48.659544,"median":-41.819552,"eighty":-29.346945,"marketCap":1399184358},{"date":"2020-12-24","current":-46.22961,"twenty":-48.274122,"median":-41.944457,"eighty":-29.760311,"marketCap":1703422445},{"date":"2020-12-31","current":-34.672208,"twenty":-48.027879,"median":-41.819552,"eighty":-30.104081,"marketCap":1277566834},{"date":"2021-01-08","current":-42.433383,"twenty":-47.864332,"median":-41.378876,"eighty":-30.504794,"marketCap":1563542865},{"date":"2021-01-15","current":-47.062671,"twenty":-47.777627,"median":-41.944457,"eighty":-30.772639,"marketCap":1734118242},{"date":"2021-01-22","current":-48.560072,"twenty":-47.88554,"median":-42.328119,"eighty":-30.997139,"marketCap":1789292965},{"date":"2021-01-29","current":-38.362984,"twenty":-47.88554,"median":-42.307216,"eighty":-31.311979,"marketCap":1413560870},{"date":"2021-02-05","current":-40.893802,"twenty":-47.792391,"median":-41.832313,"eighty":-31.526103,"marketCap":1506813924},{"date":"2021-02-12","current":-40.735626,"twenty":-47.659522,"median":-41.452691,"eighty":-32.004312,"marketCap":1500985608},{"date":"2021-02-19","current":-33.299947,"twenty":-47.521265,"median":-41.094158,"eighty":-32.00845,"marketCap":1439956323},{"date":"2021-02-26","current":-32.04029,"twenty":-47.452373,"median":-40.916776,"eighty":-31.910725,"marketCap":1385486211},{"date":"2021-03-05","current":-36.669577,"twenty":-47.255049,"median":-40.819987,"eighty":-31.699328,"marketCap":1585665856},{"date":"2021-03-12","current":-44.328731,"twenty":-47.191041,"median":-40.856894,"eighty":-31.910725,"marketCap":1916862967},{"date":"2021-03-19","current":-33.186319,"twenty":-46.996623,"median":-40.893802,"eighty":-32.094275,"marketCap":1435042792},{"date":"2021-03-26","current":-30.581038,"twenty":-46.665613,"median":-40.698718,"eighty":-31.450335,"marketCap":1322385262},{"date":"2021-04-01","current":-31.800591,"twenty":-46.398331,"median":-40.255825,"eighty":-31.299135,"marketCap":1375121135},{"date":"2021-04-09","current":-29.843158,"twenty":-46.398331,"median":-39.860385,"eighty":-31.299135,"marketCap":1290477843},{"date":"2021-04-16","current":-23.353884,"twenty":-46.303426,"median":-39.544033,"eighty":-30.581038,"marketCap":1287406212},{"date":"2021-04-23","current":-24.632998,"twenty":-46.250655,"median":-39.239359,"eighty":-29.863653,"marketCap":1357918643},{"date":"2021-04-30","current":-28.011789,"twenty":-46.22961,"median":-38.293228,"eighty":-29.233053,"marketCap":1544177895},{"date":"2021-05-07","current":-21.672533,"twenty":-46.214968,"median":-37.972816,"eighty":-28.513884,"marketCap":1194720060},{"date":"2021-05-14","current":-20.876104,"twenty":-46.135608,"median":-37.392837,"eighty":-28.035923,"marketCap":1150816093},{"date":"2021-05-21","current":-19.975093,"twenty":-46.072219,"median":-36.781282,"eighty":-27.733548,"marketCap":1101146960},{"date":"2021-05-28","current":-22.444828,"twenty":-46.071434,"median":-36.217061,"eighty":-27.279718,"marketCap":1237293603},{"date":"2021-06-04","current":-23.619361,"twenty":-46.054562,"median":-35.855252,"eighty":-26.908051,"marketCap":1302040867},{"date":"2021-06-11","current":-23.289526,"twenty":-46.025019,"median":-35.178371,"eighty":-26.485011,"marketCap":1283858416},{"date":"2021-06-18","current":-23.281481,"twenty":-45.9006,"median":-34.635491,"eighty":-26.018513,"marketCap":1283414942},{"date":"2021-06-25","current":-23.740032,"twenty":-45.803589,"median":-34.38465,"eighty":-25.363461,"marketCap":1308692983},{"date":"2021-07-02","current":-20.66694,"twenty":-45.658247,"median":-34.045621,"eighty":-24.735971,"marketCap":1139285759},{"date":"2021-07-09","current":-19.910735,"twenty":-45.570441,"median":-33.905983,"eighty":-24.275811,"marketCap":1097599164},{"date":"2021-07-16","current":-12.955838,"twenty":-45.492648,"median":-33.777967,"eighty":-23.955631,"marketCap":1154209718},{"date":"2021-07-23","current":-15.319606,"twenty":-45.443125,"median":-33.4709,"eighty":-23.759339,"marketCap":1364793016},{"date":"2021-07-30","current":-15.329579,"twenty":-45.421857,"median":-33.153441,"eighty":-23.648322,"marketCap":1365681553},{"date":"2021-08-06","current":-15.135092,"twenty":-45.360696,"median":-32.598138,"eighty":-23.328141,"marketCap":1348355079},{"date":"2021-08-13","current":-15.354513,"twenty":-45.194292,"median":-32.528914,"eighty":-22.834194,"marketCap":1367902896},{"date":"2021-08-20","current":-15.718554,"twenty":-45.087252,"median":-32.175253,"eighty":-22.132692,"marketCap":1400334501},{"date":"2021-08-27","current":-16.032725,"twenty":-45.014038,"median":-31.862081,"eighty":-21.357179,"marketCap":1428323420},{"date":"2021-09-03","current":-16.53141,"twenty":-44.955765,"median":-31.572219,"eighty":-21.011255,"marketCap":1472750276},{"date":"2021-09-10","current":-17.852926,"twenty":-44.788071,"median":-31.369794,"eighty":-20.76026,"marketCap":1590481444},{"date":"2021-09-17","current":-17.952663,"twenty":-44.496922,"median":-30.844345,"eighty":-20.333888,"marketCap":1599366816},{"date":"2021-09-24","current":-16.381805,"twenty":-44.376914,"median":-30.422702,"eighty":-19.559984,"marketCap":1459422219},{"date":"2021-10-01","current":-15.578922,"twenty":-44.316685,"median":-29.884151,"eighty":-19.127177,"marketCap":1387894981},{"date":"2021-10-08","current":-13.743761,"twenty":-44.117739,"median":-29.610086,"eighty":-17.952663,"marketCap":1224404151},{"date":"2021-10-15","current":-12.938682,"twenty":-43.730361,"median":-29.233053,"eighty":-17.668412,"marketCap":1286182613},{"date":"2021-10-22","current":-12.588624,"twenty":-43.528918,"median":-28.787346,"eighty":-17.308361,"marketCap":1251384748},{"date":"2021-10-29","current":-15.012102,"twenty":-43.390876,"median":-28.448284,"eighty":-16.700963,"marketCap":1492293042},{"date":"2021-11-05","current":-15.258938,"twenty":-43.173648,"median":-28.037639,"eighty":-16.366844,"marketCap":1516829998},{"date":"2021-11-12","current":-15.285866,"twenty":-42.883876,"median":-27.98663,"eighty":-16.040704,"marketCap":1519506756},{"date":"2021-11-19","current":-14.065151,"twenty":-42.564996,"median":-27.691781,"eighty":-15.874144,"marketCap":1398160356},{"date":"2021-11-26","current":-13.490696,"twenty":-42.483999,"median":-27.43862,"eighty":-15.694616,"marketCap":1341056168},{"date":"2021-12-03","current":-12.130856,"twenty":-42.416511,"median":-27.118823,"eighty":-15.489486,"marketCap":1205879848},{"date":"2021-12-10","current":-12.817508,"twenty":-42.340661,"median":-26.905637,"eighty":-15.364487,"marketCap":1274137198},{"date":"2021-12-17","current":-12.68287,"twenty":-42.246548,"median":-26.61577,"eighty":-15.315616,"marketCap":1260753404},{"date":"2021-12-23","current":-13.697141,"twenty":-42.003875,"median":-26.468139,"eighty":-15.285866,"marketCap":1361577986},{"date":"2021-12-31","current":-12.992537,"twenty":-41.885039,"median":-26.220076,"eighty":-15.258938,"marketCap":1291536130},{"date":"2022-01-07","current":-12.413595,"twenty":-41.779588,"median":-25.687803,"eighty":-15.182643,"marketCap":1233985816},{"date":"2022-01-14","current":-10.429933,"twenty":-41.754064,"median":-25.276578,"eighty":-15.030368,"marketCap":1036797916},{"date":"2022-01-21","current":-8.576421,"twenty":-41.512966,"median":-24.914563,"eighty":-15.007614,"marketCap":852547684},{"date":"2022-01-28","current":-6.741548,"twenty":-41.393639,"median":-24.632998,"eighty":-14.872977,"marketCap":790068982},{"date":"2022-02-04","current":-6.947688,"twenty":-41.151102,"median":-24.250872,"eighty":-14.737142,"marketCap":814227377},{"date":"2022-02-11","current":-6.711009,"twenty":-41.051087,"median":-24.085956,"eighty":-14.377091,"marketCap":786489961},{"date":"2022-02-18","current":-6.03151,"twenty":-41.028992,"median":-23.832546,"eighty":-14.101054,"marketCap":706856734},{"date":"2022-02-25","current":-6.073501,"twenty":-40.972053,"median":-23.780255,"eighty":-13.87217,"marketCap":711777888},{"date":"2022-03-04","current":-5.241305,"twenty":-40.912935,"median":-23.683718,"eighty":-13.606485,"marketCap":614249554},{"date":"2022-03-11","current":-5.252758,"twenty":-40.895309,"median":-23.643495,"eighty":-13.42607,"marketCap":615591687},{"date":"2022-03-18","current":-5.565785,"twenty":-40.849513,"median":-23.506734,"eighty":-13.123967,"marketCap":652276657},{"date":"2022-03-25","current":-5.323828,"twenty":-40.76937,"median":-23.285503,"eighty":-12.977278,"marketCap":623920753},{"date":"2022-04-01","current":-5.339138,"twenty":-40.691336,"median":-22.991871,"eighty":-12.936887,"marketCap":625714918},{"date":"2022-04-08","current":-4.918066,"twenty":-40.453018,"median":-22.384493,"eighty":-12.779809,"marketCap":666161875},{"date":"2022-04-14","current":-4.54639,"twenty":-40.267425,"median":-22.114994,"eighty":-12.717876,"marketCap":615817657},{"date":"2022-04-22","current":-4.164759,"twenty":-40.120852,"median":-21.672533,"eighty":-12.645172,"marketCap":564124934},{"date":"2022-04-29","current":-3.673616,"twenty":-39.947388,"median":-21.294431,"eighty":-12.566184,"marketCap":497598647},{"date":"2022-05-06","current":-3.172518,"twenty":-39.792896,"median":-21.053088,"eighty":-12.38936,"marketCap":429723854},{"date":"2022-05-13","current":-3.179155,"twenty":-39.645265,"median":-20.827835,"eighty":-11.806013,"marketCap":430622858},{"date":"2022-05-20","current":-3.311896,"twenty":-39.55036,"median":-20.66694,"eighty":-10.865261,"marketCap":448602936},{"date":"2022-05-27","current":-2.993317,"twenty":-39.465999,"median":-20.349173,"eighty":-10.415195,"marketCap":405450749},{"date":"2022-06-03","current":-3.507689,"twenty":-39.364993,"median":-19.942914,"eighty":-8.82954,"marketCap":475123550},{"date":"2022-06-10","current":-3.358355,"twenty":-39.064084,"median":-19.476319,"eighty":-8.497433,"marketCap":454895963},{"date":"2022-06-17","current":-3.690209,"twenty":-38.354548,"median":-19.267156,"eighty":-7.256135,"marketCap":499846157},{"date":"2022-06-24","current":-4.204581,"twenty":-38.320804,"median":-18.673351,"eighty":-7.10802,"marketCap":569518957},{"date":"2022-07-01","current":-4.420286,"twenty":-38.265652,"median":-17.952663,"eighty":-6.733913,"marketCap":598736584},{"date":"2022-07-08","current":-5.39332,"twenty":-38.12418,"median":-17.852926,"eighty":-6.517586,"marketCap":833111606},{"date":"2022-07-15","current":-5.033969,"twenty":-37.996015,"median":-17.690853,"eighty":-6.131526,"marketCap":777602193},{"date":"2022-07-22","current":-4.817749,"twenty":-37.96438,"median":-17.424057,"eighty":-5.923095,"marketCap":744202462},{"date":"2022-07-29","current":-4.860384,"twenty":-37.641701,"median":-17.192168,"eighty":-5.690631,"marketCap":750788325},{"date":"2022-08-05","current":-5.901894,"twenty":-37.291604,"median":-16.760805,"eighty":-5.594034,"marketCap":911671537},{"date":"2022-08-12","current":-5.094876,"twenty":-36.98928,"median":-16.51645,"eighty":-5.581055,"marketCap":787010568},{"date":"2022-08-19","current":-4.753796,"twenty":-36.81114,"median":-16.35687,"eighty":-5.500216,"marketCap":734323668},{"date":"2022-08-26","current":-4.69898,"twenty":-36.691918,"median":-16.062646,"eighty":-5.391929,"marketCap":725856131},{"date":"2022-09-02","current":-4.881701,"twenty":-36.455195,"median":-15.987844,"eighty":-5.336076,"marketCap":754081256},{"date":"2022-09-09","current":-4.832975,"twenty":-36.180153,"median":-15.913041,"eighty":-5.274732,"marketCap":746554556},{"date":"2022-09-16","current":-4.73857,"twenty":-35.969349,"median":-15.745981,"eighty":-5.241204,"marketCap":731971575},{"date":"2022-09-23","current":-3.815828,"twenty":-35.840856,"median":-15.578922,"eighty":-5.1771,"marketCap":589434693},{"date":"2022-09-30","current":-3.968095,"twenty":-35.464759,"median":-15.498714,"eighty":-5.129711,"marketCap":612955631},{"date":"2022-10-07","current":-3.018537,"twenty":-35.207989,"median":-15.393576,"eighty":-5.038841,"marketCap":517211157},{"date":"2022-10-14","current":-2.99102,"twenty":-35.023324,"median":-15.357007,"eighty":-4.976716,"marketCap":512496379},{"date":"2022-10-21","current":-3.128602,"twenty":-34.771308,"median":-15.319606,"eighty":-4.938445,"marketCap":536070269},{"date":"2022-10-28","current":-3.53034,"twenty":-34.628148,"median":-15.302152,"eighty":-4.900583,"marketCap":604906030},{"date":"2022-11-04","current":-3.566111,"twenty":-34.512456,"median":-15.279711,"eighty":-4.868911,"marketCap":611035241},{"date":"2022-11-11","current":-4.014626,"twenty":-34.412754,"median":-15.258938,"eighty":-4.845766,"marketCap":687886124},{"date":"2022-11-18","current":-3.577117,"twenty":-34.361046,"median":-15.249962,"eighty":-4.812267,"marketCap":612921153},{"date":"2022-11-25","current":-3.263432,"twenty":-34.253984,"median":-15.182643,"eighty":-4.789322,"marketCap":559172682},{"date":"2022-12-02","current":-3.469804,"twenty":-34.059896,"median":-15.127612,"eighty":-4.722125,"marketCap":594533518},{"date":"2022-12-09","current":-3.282693,"twenty":-33.952835,"median":-15.025566,"eighty":-4.692889,"marketCap":562473027},{"date":"2022-12-16","current":-3.348732,"twenty":-33.90893,"median":-15.000882,"eighty":-4.580903,"marketCap":573788494},{"date":"2022-12-23","current":-2.856191,"twenty":-33.866191,"median":-14.922344,"eighty":-4.442852,"marketCap":489393966},{"date":"2022-12-30","current":-3.021288,"twenty":-33.818475,"median":-14.837073,"eighty":-4.382565,"marketCap":517682635},{"date":"2023-01-06","current":-3.015785,"twenty":-33.777967,"median":-14.77873,"eighty":-4.217856,"marketCap":516739679},{"date":"2023-01-13","current":-3.208399,"twenty":-33.702061,"median":-14.683782,"eighty":-4.196497,"marketCap":549743126},{"date":"2023-01-20","current":-3.491817,"twenty":-33.653895,"median":-14.446907,"eighty":-4.128919,"marketCap":598305340},{"date":"2023-01-27","current":-3.406516,"twenty":-33.368328,"median":-14.352156,"eighty":-4.010192,"marketCap":583689528},{"date":"2023-02-03","current":-3.445039,"twenty":-33.209045,"median":-14.087591,"eighty":-3.965659,"marketCap":590290218},{"date":"2023-02-10","current":-3.053513,"twenty":-33.160017,"median":-13.935001,"eighty":-3.919014,"marketCap":550731591},{"date":"2023-02-17","current":-2.547652,"twenty":-32.807783,"median":-13.720451,"eighty":-3.897949,"marketCap":459494512},{"date":"2023-02-24","current":-2.309137,"twenty":-32.658227,"median":-13.602895,"eighty":-3.855472,"marketCap":416475993},{"date":"2023-03-03","current":-2.377284,"twenty":-32.594539,"median":-13.490696,"eighty":-3.800691,"marketCap":428766998},{"date":"2023-03-10","current":-2.243611,"twenty":-32.579736,"median":-13.344839,"eighty":-3.741978,"marketCap":404657718},{"date":"2023-03-17","current":-2.361558,"twenty":-32.549134,"median":-13.149614,"eighty":-3.642714,"marketCap":425930612},{"date":"2023-03-24","current":-2.325443,"twenty":-32.528914,"median":-12.994781,"eighty":-3.58207,"marketCap":419416929},{"date":"2023-03-31","current":-2.335966,"twenty":-32.397695,"median":-12.961122,"eighty":-3.523935,"marketCap":421314743},{"date":"2023-04-06","current":-2.30966,"twenty":-32.202246,"median":-12.94317,"eighty":-3.504769,"marketCap":416570208},{"date":"2023-04-14","current":-2.691652,"twenty":-32.04029,"median":-12.936438,"eighty":-3.48081,"marketCap":480621436},{"date":"2023-04-21","current":-2.888278,"twenty":-31.878334,"median":-12.817508,"eighty":-3.469804,"marketCap":515730997},{"date":"2023-04-28","current":-2.55614,"twenty":-31.865332,"median":-12.763653,"eighty":-3.447373,"marketCap":456424305},{"date":"2023-05-05","current":-2.508312,"twenty":-31.812889,"median":-12.718774,"eighty":-3.428529,"marketCap":447884141},{"date":"2023-05-12","current":-2.704938,"twenty":-31.68378,"median":-12.664919,"eighty":-3.405415,"marketCap":482993703},{"date":"2023-05-19","current":-2.588025,"twenty":-31.522804,"median":-12.626771,"eighty":-3.394959,"marketCap":462117747},{"date":"2023-05-26","current":-2.585368,"twenty":-31.450335,"median":-12.566184,"eighty":-3.361663,"marketCap":461643294},{"date":"2023-06-01","current":-2.688995,"twenty":-31.383926,"median":-12.512329,"eighty":-3.356987,"marketCap":480146982},{"date":"2023-06-09","current":-2.880307,"twenty":-31.270013,"median":-12.413595,"eighty":-3.348533,"marketCap":514307637},{"date":"2023-06-16","current":-2.952049,"twenty":-31.073536,"median":-12.198175,"eighty":-3.328882,"marketCap":527117882},{"date":"2023-06-23","current":-2.707595,"twenty":-30.808492,"median":-11.815274,"eighty":-3.31376,"marketCap":483468157},{"date":"2023-06-30","current":-2.65711,"twenty":-30.665079,"median":-11.454796,"eighty":-3.301954,"marketCap":474453540},{"date":"2023-07-05","current":-2.673053,"twenty":-30.631463,"median":-11.175982,"eighty":-3.28641,"marketCap":477300261},{"date":"2023-07-13","current":-2.651796,"twenty":-30.517704,"median":-10.600474,"eighty":-3.272787,"marketCap":473504632},{"date":"2023-07-21","current":-2.962065,"twenty":-30.3277,"median":-10.429933,"eighty":-3.261231,"marketCap":466335686},{"date":"2023-07-28","current":-2.819702,"twenty":-30.147641,"median":-10.415195,"eighty":-3.239766,"marketCap":443922653},{"date":"2023-08-04","current":-2.844195,"twenty":-29.958421,"median":-8.865892,"eighty":-3.207321,"marketCap":447778659},{"date":"2023-08-11","current":-2.887057,"twenty":-29.871852,"median":-8.746962,"eighty":-3.177645,"marketCap":454526669},{"date":"2023-08-18","current":-2.614577,"twenty":-29.851356,"median":-8.394659,"eighty":-3.162187,"marketCap":411628606},{"date":"2023-08-25","current":-2.571715,"twenty":-29.563472,"median":-7.329429,"eighty":-3.113743,"marketCap":404880596},{"date":"2023-09-01","current":-2.602331,"twenty":-29.358973,"median":-7.18055,"eighty":-3.092962,"marketCap":409700603},{"date":"2023-09-08","current":-2.749286,"twenty":-29.301388,"median":-7.085115,"eighty":-3.067123,"marketCap":432836637},{"date":"2023-09-15","current":-2.718671,"twenty":-29.149148,"median":-6.741548,"eighty":-3.032295,"marketCap":428016630},{"date":"2023-09-22","current":-2.767656,"twenty":-28.988249,"median":-6.711009,"eighty":-3.021288,"marketCap":435728641},{"date":"2023-09-29","current":-2.492115,"twenty":-28.817014,"median":-6.260554,"eighty":-3.017343,"marketCap":392348577},{"date":"2023-10-06","current":-2.106357,"twenty":-28.588957,"median":-6.159393,"eighty":-3.010282,"marketCap":331616488},{"date":"2023-10-13","current":-2.032012,"twenty":-28.487644,"median":-6.073501,"eighty":-2.985517,"marketCap":302178474},{"date":"2023-10-20","current":-1.554179,"twenty":-28.433987,"median":-6.03151,"eighty":-2.97759,"marketCap":231120454},{"date":"2023-10-27","current":-1.441652,"twenty":-28.405392,"median":-5.928439,"eighty":-2.968495,"marketCap":214386654},{"date":"2023-10-31","current":-1.715631,"twenty":-28.376798,"median":-5.901894,"eighty":-2.952049,"marketCap":255129819},{"date":"2023-11-10","current":-1.722155,"twenty":-28.039355,"median":-5.858721,"eighty":-2.930485,"marketCap":256099895},{"date":"2023-11-17","current":-1.979826,"twenty":-28.035923,"median":-5.71039,"eighty":-2.91485,"marketCap":294417871},{"date":"2023-11-24","current":-2.02875,"twenty":-28.016616,"median":-5.633903,"eighty":-2.901331,"marketCap":301693436},{"date":"2023-11-30","current":-1.999395,"twenty":-28.001725,"median":-5.60396,"eighty":-2.893345,"marketCap":297328097},{"date":"2023-12-08","current":-2.788716,"twenty":-27.97095,"median":-5.565785,"eighty":-2.885679,"marketCap":414707216},{"date":"2023-12-15","current":-2.915921,"twenty":-27.861878,"median":-5.524342,"eighty":-2.86541,"marketCap":433623685},{"date":"2023-12-22","current":-3.000724,"twenty":-27.700134,"median":-5.423339,"eighty":-2.87393,"marketCap":446234665},{"date":"2023-12-29","current":-3.493234,"twenty":-27.650014,"median":-5.393661,"eighty":-2.880307,"marketCap":519475355},{"date":"2024-01-05","current":-3.212732,"twenty":-27.611556,"median":-5.386367,"eighty":-2.883495,"marketCap":477762114},{"date":"2024-01-12","current":-3.049649,"twenty":-27.40916,"median":-5.341757,"eighty":-2.885708,"marketCap":453510230},{"date":"2024-01-19","current":-2.671297,"twenty":-27.28668,"median":-5.318832,"eighty":-2.87393,"marketCap":397245859},{"date":"2024-01-26","current":-2.641942,"twenty":-27.21536,"median":-5.252758,"eighty":-2.857516,"marketCap":392880520},{"date":"2024-02-02","current":-2.65825,"twenty":-27.048361,"median":-5.24238,"eighty":-2.840818,"marketCap":395305709},{"date":"2024-02-09","current":-2.811548,"twenty":-26.929464,"median":-5.238007,"eighty":-2.82109,"marketCap":418102480},{"date":"2024-02-16","current":-3.345699,"twenty":-26.906442,"median":-5.1771,"eighty":-2.824233,"marketCap":481606727},{"date":"2024-02-23","current":-3.583465,"twenty":-26.854991,"median":-5.166441,"eighty":-2.82705,"marketCap":515832586},{"date":"2024-03-01","current":-4.194862,"twenty":-26.65795,"median":-5.128375,"eighty":-2.833277,"marketCap":603841937},{"date":"2024-03-08","current":-4.925141,"twenty":-26.590462,"median":-5.082199,"eighty":-2.839703,"marketCap":708964218},{"date":"2024-03-15","current":-4.768895,"twenty":-26.485011,"median":-5.040059,"eighty":-2.844164,"marketCap":686472939},{"date":"2024-03-22","current":-4.422437,"twenty":-26.463921,"median":-5.012652,"eighty":-2.84417,"marketCap":636600973},{"date":"2024-03-28","current":-4.964658,"twenty":-26.447049,"median":-4.974951,"eighty":-2.844195,"marketCap":714652544},{"date":"2024-04-05","current":-4.759789,"twenty":-26.415414,"median":-4.98173,"eighty":-2.85338,"marketCap":685162068},{"date":"2024-04-12","current":-5.844453,"twenty":-26.024738,"median":-4.983486,"eighty":-2.856191,"marketCap":845885164},{"date":"2024-04-19","current":-5.918098,"twenty":-25.993611,"median":-5.019289,"eighty":-2.859503,"marketCap":856544136},{"date":"2024-04-26","current":-5.06563,"twenty":-25.687803,"median":-5.038537,"eighty":-2.861707,"marketCap":733163817},{"date":"2024-05-03","current":-5.217271,"twenty":-25.638591,"median":-5.044024,"eighty":-2.862564,"marketCap":755111278},{"date":"2024-05-10","current":-5.717277,"twenty":-25.421383,"median":-5.067576,"eighty":-2.869679,"marketCap":827478580},{"date":"2024-05-17","current":-6.311545,"twenty":-25.131772,"median":-5.094876,"eighty":-2.880307,"marketCap":913488899},{"date":"2024-05-24","current":-6.217282,"twenty":-24.930653,"median":-5.129488,"eighty":-2.885621,"marketCap":899845883},{"date":"2024-05-31","current":-6.385317,"twenty":-24.90491,"median":-5.166441,"eighty":-2.885737,"marketCap":924166042},{"date":"2024-06-07","current":-6.692697,"twenty":-24.789066,"median":-5.1771,"eighty":-2.886406,"marketCap":968654138},{"date":"2024-06-14","current":-7.439111,"twenty":-24.684484,"median":-5.217271,"eighty":-2.886861,"marketCap":1076684830},{"date":"2024-06-21","current":-9.324456,"twenty":-24.561411,"median":-5.238007,"eighty":-2.887545,"marketCap":1349556538},{"date":"2024-06-28","current":-9.222185,"twenty":-24.489824,"median":-5.241053,"eighty":-2.888034,"marketCap":1334754535},{"date":"2024-07-05","current":-8.630791,"twenty":-24.406952,"median":-5.243454,"eighty":-2.891219,"marketCap":1249160344},{"date":"2024-07-12","current":-8.599856,"twenty":-24.225934,"median":-5.27107,"eighty":-2.893428,"marketCap":1418993496},{"date":"2024-07-15","current":-9.298619,"twenty":-24.176056,"median":-5.289382,"eighty":-2.89351,"marketCap":1534290743},{"date":"2024-08-02","current":-8.381249,"twenty":-24.126179,"median":-5.301609,"eighty":-2.893593,"marketCap":1382922848},{"date":"2024-08-09","current":-7.869864,"twenty":-24.095497,"median":-5.323828,"eighty":-2.900398,"marketCap":1298543299},{"date":"2024-08-16","current":-8.650604,"twenty":-24.085956,"median":-5.341757,"eighty":-2.901564,"marketCap":1427367039},{"date":"2024-08-23","current":-9.009745,"twenty":-24.013553,"median":-5.362102,"eighty":-2.908488,"marketCap":1486625959},{"date":"2024-08-30","current":-9.759256,"twenty":-23.868747,"median":-5.393661,"eighty":-2.913975,"marketCap":1610296750},{"date":"2024-09-06","current":-9.540649,"twenty":-23.810825,"median":-5.420716,"eighty":-2.914675,"marketCap":1574226102},{"date":"2024-09-13","current":-9.201027,"twenty":-23.789909,"median":-5.51818,"eighty":-2.91485,"marketCap":1518187775},{"date":"2024-09-20","current":-9.782678,"twenty":-23.775429,"median":-5.543294,"eighty":-2.915707,"marketCap":1614161462},{"date":"2024-09-27","current":-9.060493,"twenty":-23.746468,"median":-5.565785,"eighty":-2.919431,"marketCap":1494999502},{"date":"2024-10-04","current":-8.459323,"twenty":-23.694981,"median":-5.590599,"eighty":-2.925547,"marketCap":1395805222},{"date":"2024-10-11","current":-8.533493,"twenty":-23.677283,"median":-5.633903,"eighty":-2.929759,"marketCap":1408043478},{"date":"2024-10-18","current":-9.894409,"twenty":-23.669238,"median":-5.701078,"eighty":-2.93449,"marketCap":1751072891},{"date":"2024-10-25","current":-10.094538,"twenty":-23.629015,"median":-5.717277,"eighty":-2.941841,"marketCap":1786491032},{"date":"2024-10-31","current":-9.63424,"twenty":-23.600054,"median":-5.770556,"eighty":-2.946344,"marketCap":1705029307},{"date":"2024-11-08","current":-10.903062,"twenty":-23.538913,"median":-5.797195,"eighty":-2.950125,"marketCap":1929580321},{"date":"2024-11-15","current":-10.750964,"twenty":-23.415024,"median":-5.852091,"eighty":-2.951769,"marketCap":1902662534},{"date":"2024-11-22","current":-8.9538,"twenty":-23.315269,"median":-5.901806,"eighty":-2.95777,"marketCap":1584607628},{"date":"2024-11-29","current":-8.849732,"twenty":-23.286308,"median":-5.923268,"eighty":-2.961776,"marketCap":1566190195},{"date":"2024-12-06","current":-8.029201,"twenty":-23.255738,"median":-6.004165,"eighty":-2.966351,"marketCap":1420975816},{"date":"2024-12-13","current":-8.22933,"twenty":-23.127022,"median":-6.053173,"eighty":-2.974573,"marketCap":1456393957},{"date":"2024-12-20","current":-8.021195,"twenty":-22.834194,"median":-6.127117,"eighty":-2.977919,"marketCap":1419559091},{"date":"2024-12-27","current":-7.977167,"twenty":-22.567108,"median":-6.172754,"eighty":-2.979516,"marketCap":1411767100},{"date":"2025-01-03","current":-7.809058,"twenty":-22.444828,"median":-6.217282,"eighty":-2.981965,"marketCap":1382015861},{"date":"2025-01-10","current":-7.809058,"twenty":-22.348291,"median":-6.23765,"eighty":-2.984807,"marketCap":1382015861},{"date":"2025-01-17","current":-7.801053,"twenty":-22.22762,"median":-6.295151,"eighty":-2.985517,"marketCap":1380599136},{"date":"2025-01-24","current":-7.989175,"twenty":-22.097296,"median":-6.352529,"eighty":-2.988819,"marketCap":1413892188},{"date":"2025-01-31","current":-7.846683,"twenty":-21.901004,"median":-6.426301,"eighty":-2.992398,"marketCap":1518874642},{"date":"2025-02-07","current":-7.464444,"twenty":-21.730455,"median":-6.524662,"eighty":-2.997761,"marketCap":1444884995},{"date":"2025-02-14","current":-6.888145,"twenty":-21.489113,"median":-6.577942,"eighty":-3.002681,"marketCap":1333331374},{"date":"2025-02-21","current":-6.680364,"twenty":-21.357179,"median":-6.581844,"eighty":-3.006504,"marketCap":1293111361},{"date":"2025-02-28","current":-5.880602,"twenty":-21.304084,"median":-6.592188,"eighty":-3.010282,"marketCap":1138302255},{"date":"2025-03-07","current":-5.508164,"twenty":-21.23329,"median":-6.558831,"eighty":-3.010371,"marketCap":1066209778},{"date":"2025-03-14","current":-5.171009,"twenty":-21.149625,"median":-6.524662,"eighty":-3.012617,"marketCap":1000947116},{"date":"2025-03-21","current":-5.437597,"twenty":-21.011255,"median":-6.45499,"eighty":-3.01609,"marketCap":1052550151},{"date":"2025-03-28","current":-4.920104,"twenty":-20.919545,"median":-6.37712,"eighty":-3.017343,"marketCap":952379553},{"date":"2025-04-04","current":-4.120342,"twenty":-20.837489,"median":-6.311545,"eighty":-3.018537,"marketCap":797570446},{"date":"2025-04-11","current":-3.222789,"twenty":-20.766695,"median":-6.249102,"eighty":-3.018604,"marketCap":671635583},{"date":"2025-04-17","current":-3.584941,"twenty":-20.731298,"median":-6.217282,"eighty":-3.019221,"marketCap":747108821},{"date":"2025-04-21","current":-3.745897,"twenty":-20.715209,"median":-6.217282,"eighty":-3.019738,"marketCap":780652482}],"updateTime":1745380427328}}}