美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nortech Systems Incorporated

7.66

+0.0000

成交量：- -

成交额：2.85万

市值：2,114.92万

市盈率：-16.30

高：7.66

开：7.66

低：7.66

收：7.66

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nortech Systems Incorporated

交易所：

NASDAQ

成立时间：

1990

员工人数：

723

公司地址：

7550 Meridian Circle North,Suite 150,Maple Grove,Minnesota,United States

官网：

http://www.nortechsys.com

邮编：

55369

电话：

传真：

- -

简介：

Nortech Systems Incorporated，成立于1990年12月，总部位于明尼苏达州明尼阿波利斯郊区的明尼苏达州Maple Grove。公司是一家复杂电子医疗器械、机电系统的工程设计与制造解决方案提供商。该公司提供全方位的增值工程、技术和制造服务和支持，包括项目管理、设计、测试、原型设计、制造、供应链管理和后市场服务。

董事

名称

职位

David B. Kunin

Chairman of the Board

Jay D. Miller

Director, Chief Executive Officer and President

Dan Sachs

Director

Philip I. Smith

Director

Ryan P. McManus

Director

Steven J. Rosenstone

Director

股东

名称

职位

Jay D. Miller

Director, Chief Executive Officer and President

Christopher Jones

Senior Vice President and Chief Financial Officer

Curtis J. Steichen

Senior Vice President of Sales

John Lindeen

Senior Vice President of Global Operations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSYS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","market":"US","secType":"STK","nameCN":"Nortech Systems Incorporated","latestPrice":7.66,"timestamp":1745415394591,"preClose":7.66,"halted":0,"volume":0,"delay":0,"floatShares":982142,"shares":2760993,"eps":-0.470047,"marketStatus":"交易中","change":0,"latestTime":"04-23 09:36:34 EDT","open":7.66,"high":7.66,"low":7.66,"amount":28524.675572,"amplitude":0,"askPrice":7.99,"askSize":194,"bidPrice":7.66,"bidSize":54,"shortable":3,"etf":0,"ttmEps":-0.470047,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.66,"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.5601,"latestTime":"17:15 EDT","volume":133,"amount":1006.99,"timestamp":1745356516128},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","floatShares":982142,"roa":"0.32%","roe":"-3.73%","lyrEps":-0.470047,"shares":2760993,"dividePrice":0,"high":7.66,"amplitude":0,"preClose":7.66,"low":7.66,"week52Low":7.25,"pbRate":"0.63","psRate":"0.17","week52High":19.15,"institutionHeld":0.0472,"latestPrice":7.66,"committee":-0.564516,"eps":-0.470047,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.470047,"open":7.66,"prevYearClose":10.2904,"prevWeekClose":7.6695,"prevMonthClose":9.5,"prevQuarterClose":9.5,"fiveDayClose":7.95,"twentyDayClose":9.98,"sixtyDayClose":10.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":326776,"yearFounded":1990,"employeeNum":723,"address":"7550 Meridian Circle North,Suite 150,Maple Grove,Minnesota,United States","zipCode":"55369","officePhone":"952 345 2244"},"stockCompanyDetail":{"websiteUrl":"http://www.nortechsys.com","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.2004},{"period":"3month","weight":-0.2162},{"period":"6month","weight":-0.3595},{"period":"1year","weight":-0.5165},{"period":"ytd","weight":-0.2276}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nortech Systems Incorporated，成立于1990年12月，总部位于明尼苏达州明尼阿波利斯郊区的明尼苏达州Maple Grove。公司是一家复杂电子医疗器械、机电系统的工程设计与制造解决方案提供商。该公司提供全方位的增值工程、技术和制造服务和支持，包括项目管理、设计、测试、原型设计、制造、供应链管理和后市场服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.046398},{"month":2,"riseRate":0.53125,"avgChangeRate":0.011269},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00944},{"month":4,"riseRate":0.5,"avgChangeRate":0.020978},{"month":5,"riseRate":0.290323,"avgChangeRate":-0.027796},{"month":6,"riseRate":0.516129,"avgChangeRate":0.050608},{"month":7,"riseRate":0.59375,"avgChangeRate":0.020704},{"month":8,"riseRate":0.375,"avgChangeRate":-0.004646},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031928},{"month":10,"riseRate":0.375,"avgChangeRate":-0.014256},{"month":11,"riseRate":0.625,"avgChangeRate":0.089079},{"month":12,"riseRate":0.34375,"avgChangeRate":-0.005484}],"exchange":"NASDAQ","name":"Nortech Systems Incorporated","nameEN":"Nortech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NSYS\",market:\"US\",,,undefined,":{"directors":[{"name":"David B. Kunin","position":"Chairman of the Board"},{"name":"Jay D. Miller","position":"Director, Chief Executive Officer and President"},{"name":"Dan Sachs","position":"Director"},{"name":"Philip I. Smith","position":"Director"},{"name":"Ryan P. McManus","position":"Director"},{"name":"Steven J. Rosenstone","position":"Director"}],"executives":[{"name":"Jay D. Miller","position":"Director, Chief Executive Officer and President"},{"name":"Christopher Jones","position":"Senior Vice President and Chief Financial Officer"},{"name":"Curtis J. Steichen","position":"Senior Vice President of Sales"},{"name":"John Lindeen","position":"Senior Vice President of Global Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NSYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2024-05-16","symbol":"NSYS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盘前","dateTimestamp":1715832000000,"actualEps":0.26},{"market":"US","date":"2024-03-20","symbol":"NSYS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2023-11-08","symbol":"NSYS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2023-08-09","symbol":"NSYS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSYS","date":"2025-04-22","current":-16.946527,"percent":0.087031,"low":-24.273403,"twenty":-10.113678,"median":4.990756,"eighty":9.988293,"high":22.177675,"avg":1.680101,"sd":10.791508,"marketCap":21945752},"quantilePoints":[{"date":"2020-04-24","current":-8.031965,"twenty":-21.857102,"median":-4.434459,"eighty":16.914708,"marketCap":9863253},{"date":"2020-05-01","current":-8.107739,"twenty":-21.857102,"median":-4.459543,"eighty":16.914708,"marketCap":9956303},{"date":"2020-05-08","current":-7.707223,"twenty":-21.857102,"median":-4.471954,"eighty":16.870914,"marketCap":9464470},{"date":"2020-05-15","current":-12.110014,"twenty":-21.857102,"median":-4.487173,"eighty":16.868993,"marketCap":8816090},{"date":"2020-05-22","current":-12.265522,"twenty":-21.857102,"median":-4.502375,"eighty":16.833423,"marketCap":8929300},{"date":"2020-05-29","current":-12.265522,"twenty":-21.857102,"median":-4.502375,"eighty":16.833423,"marketCap":8929300},{"date":"2020-06-05","current":-13.095271,"twenty":-21.857102,"median":-4.525518,"eighty":16.833423,"marketCap":9533357},{"date":"2020-06-12","current":-15.696949,"twenty":-21.857102,"median":-4.532796,"eighty":16.833423,"marketCap":11427379},{"date":"2020-06-19","current":-14.273272,"twenty":-21.857102,"median":-4.540453,"eighty":16.833423,"marketCap":10390942},{"date":"2020-06-26","current":-14.963207,"twenty":-21.857102,"median":-4.55112,"eighty":16.833423,"marketCap":10893215},{"date":"2020-07-02","current":-15.112876,"twenty":-21.857102,"median":-4.562497,"eighty":16.833423,"marketCap":11002174},{"date":"2020-07-10","current":-16.250357,"twenty":-21.857102,"median":-4.573321,"eighty":16.758442,"marketCap":11830260},{"date":"2020-07-17","current":-16.025489,"twenty":-21.857102,"median":-4.60885,"eighty":16.68796,"marketCap":11666556},{"date":"2020-07-24","current":-16.262769,"twenty":-21.857102,"median":-4.639923,"eighty":16.686131,"marketCap":11839296},{"date":"2020-07-31","current":-16.325922,"twenty":-21.857102,"median":-4.675999,"eighty":16.503726,"marketCap":11885271},{"date":"2020-08-07","current":-18.019001,"twenty":-21.857102,"median":-4.702941,"eighty":15.120071,"marketCap":13117833},{"date":"2020-08-14","current":17.070365,"twenty":-21.857102,"median":-4.71404,"eighty":16.686131,"marketCap":11966326},{"date":"2020-08-21","current":16.30533,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":11430036},{"date":"2020-08-28","current":19.258562,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":13500252},{"date":"2020-09-04","current":19.372294,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":13579978},{"date":"2020-09-11","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":12357514},{"date":"2020-09-18","current":18.234977,"twenty":-21.857102,"median":-4.71404,"eighty":17.023511,"marketCap":12782719},{"date":"2020-09-25","current":17.148081,"twenty":-21.857102,"median":-4.71404,"eighty":17.097569,"marketCap":12020805},{"date":"2020-10-02","current":16.859203,"twenty":-21.857102,"median":-4.71404,"eighty":17.139627,"marketCap":11818301},{"date":"2020-10-09","current":18.031397,"twenty":-21.857102,"median":-4.71404,"eighty":17.142828,"marketCap":12640009},{"date":"2020-10-16","current":17.817961,"twenty":-21.857102,"median":-4.71404,"eighty":17.143285,"marketCap":12490391},{"date":"2020-10-23","current":18.803635,"twenty":-21.857102,"median":-4.71404,"eighty":17.150141,"marketCap":13181348},{"date":"2020-10-30","current":17.363034,"twenty":-21.857102,"median":-4.71404,"eighty":17.249302,"marketCap":12171487},{"date":"2020-11-06","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12357514},{"date":"2020-11-13","current":5.131892,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11592943},{"date":"2020-11-20","current":4.99978,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11294502},{"date":"2020-11-27","current":5.199888,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11746548},{"date":"2020-12-04","current":5.670338,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12809294},{"date":"2020-12-11","current":5.64681,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12756144},{"date":"2020-12-18","current":6.446775,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":14563264},{"date":"2020-12-24","current":7.058513,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":15945180},{"date":"2020-12-31","current":8.434923,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19054490},{"date":"2021-01-08","current":8.423158,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19027914},{"date":"2021-01-15","current":9.358411,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21140651},{"date":"2021-01-22","current":8.529036,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19267092},{"date":"2021-01-29","current":8.523154,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19253804},{"date":"2021-02-05","current":9.826743,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":22198613},{"date":"2021-02-12","current":9.528992,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21525993},{"date":"2021-02-19","current":9.423114,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21286815},{"date":"2021-02-26","current":8.90549,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":20117502},{"date":"2021-03-05","current":8.952547,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20223803},{"date":"2021-03-12","current":9.293708,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20994487},{"date":"2021-03-19","current":9.976031,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":22535854},{"date":"2021-03-26","current":-11.527935,"twenty":-21.857102,"median":-4.729275,"eighty":17.326147,"marketCap":17822187},{"date":"2021-04-01","current":-10.755047,"twenty":-21.857102,"median":-4.762026,"eighty":17.326147,"marketCap":16627303},{"date":"2021-04-09","current":-11.8734,"twenty":-21.864883,"median":-4.804448,"eighty":17.326147,"marketCap":18356277},{"date":"2021-04-16","current":-11.47762,"twenty":-21.864883,"median":-4.828627,"eighty":17.326147,"marketCap":17744401},{"date":"2021-04-23","current":-10.522585,"twenty":-21.864883,"median":-4.867432,"eighty":17.326147,"marketCap":16267917},{"date":"2021-04-30","current":-10.410735,"twenty":-21.864883,"median":-4.9012,"eighty":17.326147,"marketCap":16094996},{"date":"2021-05-07","current":-10.600021,"twenty":-21.864883,"median":-5.035798,"eighty":17.326147,"marketCap":16387632},{"date":"2021-05-14","current":-4.750296,"twenty":-21.864883,"median":-5.071218,"eighty":17.326147,"marketCap":15376707},{"date":"2021-05-21","current":-5.087254,"twenty":-21.864883,"median":-5.087254,"eighty":17.326147,"marketCap":16467442},{"date":"2021-05-28","current":-5.424213,"twenty":-21.864883,"median":-5.137789,"eighty":17.326147,"marketCap":17558178},{"date":"2021-06-04","current":-5.703642,"twenty":-21.864883,"median":-5.161636,"eighty":17.258628,"marketCap":18462690},{"date":"2021-06-11","current":-6.402215,"twenty":-21.864883,"median":-5.210532,"eighty":17.174012,"marketCap":20723970},{"date":"2021-06-18","current":-6.073475,"twenty":-21.864883,"median":-5.299954,"eighty":17.143742,"marketCap":19659838},{"date":"2021-06-25","current":-6.059832,"twenty":-21.857102,"median":-5.322646,"eighty":17.139627,"marketCap":19615677},{"date":"2021-07-02","current":-8.07879,"twenty":-21.857102,"median":-5.373642,"eighty":17.139627,"marketCap":26151043},{"date":"2021-07-09","current":-7.326797,"twenty":-21.857102,"median":-5.418263,"eighty":17.112066,"marketCap":23716841},{"date":"2021-07-16","current":-7.42131,"twenty":-21.857102,"median":-5.450964,"eighty":17.112066,"marketCap":24022779},{"date":"2021-07-23","current":-8.875985,"twenty":-21.857102,"median":-5.482008,"eighty":16.870197,"marketCap":28731564},{"date":"2021-07-30","current":-9.862206,"twenty":-21.857102,"median":-5.569599,"eighty":16.30533,"marketCap":31923960},{"date":"2021-08-06","current":-9.689617,"twenty":-21.821632,"median":-5.602965,"eighty":15.846612,"marketCap":31365290},{"date":"2021-08-13","current":-10.097471,"twenty":-21.683179,"median":-5.602965,"eighty":15.846612,"marketCap":29636076},{"date":"2021-08-20","current":-9.816481,"twenty":-21.568755,"median":-5.602965,"eighty":15.846612,"marketCap":28811373},{"date":"2021-08-27","current":-10.478165,"twenty":-21.168274,"median":-5.602965,"eighty":15.846612,"marketCap":30753414},{"date":"2021-09-03","current":-11.964687,"twenty":-18.080935,"median":-5.602965,"eighty":15.846612,"marketCap":35116356},{"date":"2021-09-10","current":-11.670102,"twenty":-17.984759,"median":-5.602965,"eighty":15.846612,"marketCap":34251748},{"date":"2021-09-17","current":-10.53255,"twenty":-17.696235,"median":-5.602965,"eighty":15.846612,"marketCap":30913034},{"date":"2021-09-24","current":-10.550678,"twenty":-17.551972,"median":-5.602965,"eighty":15.846612,"marketCap":30966241},{"date":"2021-10-01","current":-10.695705,"twenty":-17.503883,"median":-5.602965,"eighty":15.846612,"marketCap":31391894},{"date":"2021-10-08","current":-10.719906,"twenty":-17.398091,"median":-5.613238,"eighty":15.801119,"marketCap":31462924},{"date":"2021-10-15","current":-10.230623,"twenty":-17.298839,"median":-5.613238,"eighty":15.801119,"marketCap":30026878},{"date":"2021-10-22","current":-10.061214,"twenty":-17.057631,"median":-5.613238,"eighty":15.801119,"marketCap":29529663},{"date":"2021-10-29","current":-9.422191,"twenty":-16.955278,"median":-5.631384,"eighty":15.755626,"marketCap":27654130},{"date":"2021-11-05","current":-9.61707,"twenty":-16.806687,"median":-5.649531,"eighty":15.710134,"marketCap":28226101},{"date":"2021-11-12","current":-19.749434,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26523490},{"date":"2021-11-19","current":-20.831355,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27976510},{"date":"2021-11-26","current":-20.632392,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27709303},{"date":"2021-12-03","current":-20.851251,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":28003230},{"date":"2021-12-10","current":-20.473223,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27495538},{"date":"2021-12-17","current":-19.936025,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26774081},{"date":"2021-12-23","current":-20.223525,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27160194},{"date":"2021-12-31","current":-20.5926,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27655862},{"date":"2022-01-07","current":-21.010421,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28216995},{"date":"2022-01-14","current":-20.831355,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27976510},{"date":"2022-01-21","current":-20.5926,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27655862},{"date":"2022-01-28","current":-19.518403,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":26213215},{"date":"2022-02-04","current":-20.294156,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27255052},{"date":"2022-02-11","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-02-18","current":-20.333949,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27308494},{"date":"2022-02-25","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-03-04","current":-21.189487,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28457481},{"date":"2022-03-11","current":-22.542431,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":30274485},{"date":"2022-03-18","current":4.388699,"twenty":-16.750616,"median":-5.602965,"eighty":15.664641,"marketCap":31396752},{"date":"2022-03-25","current":3.74158,"twenty":-16.51465,"median":-5.497943,"eighty":15.664641,"marketCap":26767266},{"date":"2022-04-01","current":3.985231,"twenty":-16.325922,"median":-5.46282,"eighty":15.664641,"marketCap":28510340},{"date":"2022-04-08","current":3.749041,"twenty":-16.244516,"median":-5.434816,"eighty":15.664641,"marketCap":26820640},{"date":"2022-04-14","current":3.856114,"twenty":-16.061702,"median":-5.392766,"eighty":15.664641,"marketCap":27586637},{"date":"2022-04-22","current":4.637714,"twenty":-15.835375,"median":-5.350758,"eighty":15.664641,"marketCap":33178204},{"date":"2022-04-29","current":4.73129,"twenty":-15.590574,"median":-5.307986,"eighty":15.664641,"marketCap":33847647},{"date":"2022-05-06","current":4.720043,"twenty":-15.120177,"median":-5.228126,"eighty":15.664641,"marketCap":33767185},{"date":"2022-05-13","current":3.623182,"twenty":-14.33898,"median":-5.171024,"eighty":15.664641,"marketCap":32050664},{"date":"2022-05-20","current":3.295731,"twenty":-13.456958,"median":-5.116691,"eighty":15.664641,"marketCap":29154035},{"date":"2022-05-27","current":3.562543,"twenty":-12.798796,"median":-5.080805,"eighty":15.664641,"marketCap":31514252},{"date":"2022-06-03","current":3.441265,"twenty":-12.707957,"median":-5.053148,"eighty":15.664641,"marketCap":30441426},{"date":"2022-06-10","current":3.459456,"twenty":-12.269695,"median":-4.92067,"eighty":15.664641,"marketCap":30602350},{"date":"2022-06-17","current":3.680789,"twenty":-11.993752,"median":-4.879528,"eighty":15.664641,"marketCap":32560256},{"date":"2022-06-24","current":3.723236,"twenty":-11.729977,"median":-4.839728,"eighty":15.710134,"marketCap":32935745},{"date":"2022-07-01","current":4.074942,"twenty":-11.606858,"median":-4.828627,"eighty":15.710134,"marketCap":36046940},{"date":"2022-07-08","current":4.46091,"twenty":-11.497746,"median":-4.795327,"eighty":15.710134,"marketCap":39461207},{"date":"2022-07-15","current":4.672237,"twenty":-11.205255,"median":-4.762026,"eighty":15.710134,"marketCap":41330606},{"date":"2022-07-22","current":3.60499,"twenty":-10.966078,"median":-4.729825,"eighty":15.710134,"marketCap":31889740},{"date":"2022-07-29","current":3.237184,"twenty":-10.746634,"median":-4.710457,"eighty":15.710134,"marketCap":28636129},{"date":"2022-08-05","current":3.204772,"twenty":-10.68606,"median":-4.684324,"eighty":15.710134,"marketCap":28349416},{"date":"2022-08-12","current":3.532746,"twenty":-10.619304,"median":-4.639923,"eighty":15.710134,"marketCap":33158357},{"date":"2022-08-19","current":4.387226,"twenty":-10.550624,"median":-4.624061,"eighty":15.710134,"marketCap":41178506},{"date":"2022-08-26","current":3.705341,"twenty":-10.445534,"median":-4.606622,"eighty":15.710134,"marketCap":34778328},{"date":"2022-09-02","current":3.419435,"twenty":-10.318884,"median":-4.566105,"eighty":15.710134,"marketCap":32094815},{"date":"2022-09-09","current":3.430871,"twenty":-10.238998,"median":-4.55112,"eighty":15.710134,"marketCap":32202156},{"date":"2022-09-16","current":3.413717,"twenty":-10.149353,"median":-4.548464,"eighty":15.710134,"marketCap":32041145},{"date":"2022-09-23","current":3.050616,"twenty":-10.078935,"median":-4.54002,"eighty":15.710134,"marketCap":28633083},{"date":"2022-09-30","current":3.013448,"twenty":-9.934702,"median":-4.529031,"eighty":15.710134,"marketCap":28284227},{"date":"2022-10-07","current":3.002012,"twenty":-9.892587,"median":-4.509676,"eighty":15.710134,"marketCap":28176886},{"date":"2022-10-14","current":2.859059,"twenty":-9.791395,"median":-4.502375,"eighty":15.710134,"marketCap":26835130},{"date":"2022-10-21","current":2.944831,"twenty":-9.667843,"median":-4.487597,"eighty":15.710134,"marketCap":27640183},{"date":"2022-10-28","current":2.910522,"twenty":-9.455134,"median":-4.473418,"eighty":15.710134,"marketCap":27318162},{"date":"2022-11-04","current":3.07346,"twenty":-9.13569,"median":-4.466021,"eighty":15.710134,"marketCap":28847496},{"date":"2022-11-11","current":4.810957,"twenty":-9.071408,"median":-4.456768,"eighty":10.165434,"marketCap":35394214},{"date":"2022-11-18","current":5.020188,"twenty":-9.071408,"median":-4.456768,"eighty":9.855871,"marketCap":36933525},{"date":"2022-11-25","current":5.548038,"twenty":-9.071408,"median":-4.456768,"eighty":9.752511,"marketCap":40816917},{"date":"2022-12-02","current":5.701643,"twenty":-9.071408,"median":-4.456768,"eighty":9.597224,"marketCap":41946984},{"date":"2022-12-09","current":5.193286,"twenty":-9.071408,"median":-4.456768,"eighty":9.416056,"marketCap":38207002},{"date":"2022-12-16","current":4.703215,"twenty":-9.071408,"median":-4.456768,"eighty":9.347823,"marketCap":34601553},{"date":"2022-12-23","current":4.436236,"twenty":-9.071408,"median":-4.456768,"eighty":9.22077,"marketCap":32637390},{"date":"2022-12-30","current":4.480123,"twenty":-9.071408,"median":-4.456768,"eighty":9.169008,"marketCap":32960266},{"date":"2023-01-06","current":4.634422,"twenty":-9.071408,"median":-4.456768,"eighty":8.999604,"marketCap":34095444},{"date":"2023-01-13","current":4.653074,"twenty":-9.071408,"median":-4.456768,"eighty":8.827846,"marketCap":34232667},{"date":"2023-01-20","current":4.911678,"twenty":-9.071408,"median":-4.456768,"eighty":8.529036,"marketCap":36135214},{"date":"2023-01-27","current":4.992101,"twenty":-9.071408,"median":-4.456768,"eighty":8.260812,"marketCap":36726885},{"date":"2023-02-03","current":5.485938,"twenty":-9.071408,"median":-4.456768,"eighty":7.470259,"marketCap":40360048},{"date":"2023-02-10","current":5.478551,"twenty":-9.071408,"median":-4.456768,"eighty":6.253842,"marketCap":40305697},{"date":"2023-02-17","current":5.211572,"twenty":-9.071408,"median":-4.456768,"eighty":5.814227,"marketCap":38341534},{"date":"2023-02-24","current":5.143913,"twenty":-9.071408,"median":-4.456768,"eighty":5.75735,"marketCap":37843767},{"date":"2023-03-03","current":5.398091,"twenty":-9.071408,"median":-4.456768,"eighty":5.690671,"marketCap":39713757},{"date":"2023-03-10","current":4.681235,"twenty":-9.071408,"median":-4.456768,"eighty":5.65995,"marketCap":34439846},{"date":"2023-03-17","current":15.768989,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":31695668},{"date":"2023-03-24","current":14.228708,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":28599703},{"date":"2023-03-31","current":14.309324,"twenty":-9.067783,"median":-4.451884,"eighty":5.657024,"marketCap":28761741},{"date":"2023-04-06","current":13.032905,"twenty":-9.067783,"median":-4.451884,"eighty":5.687013,"marketCap":26196140},{"date":"2023-04-13","current":14.067476,"twenty":-9.075034,"median":-4.459543,"eighty":5.740431,"marketCap":28275627},{"date":"2023-04-21","current":13.946552,"twenty":-9.078659,"median":-4.462318,"eighty":5.799141,"marketCap":28032570},{"date":"2023-04-28","current":13.435985,"twenty":-9.078659,"median":-4.462318,"eighty":5.91974,"marketCap":27006330},{"date":"2023-05-04","current":13.100085,"twenty":-9.082285,"median":-4.464169,"eighty":6.435011,"marketCap":26331171},{"date":"2023-05-12","current":10.22919,"twenty":-9.085237,"median":-4.468987,"eighty":7.646722,"marketCap":26115121},{"date":"2023-05-19","current":9.821926,"twenty":-9.085237,"median":-4.468987,"eighty":8.427864,"marketCap":25075377},{"date":"2023-05-26","current":9.954154,"twenty":-9.085237,"median":-4.468987,"eighty":8.569505,"marketCap":25412956},{"date":"2023-06-02","current":10.176192,"twenty":-9.086714,"median":-4.471954,"eighty":8.836081,"marketCap":25979819},{"date":"2023-06-09","current":10.990719,"twenty":-9.08819,"median":-4.471954,"eighty":8.950194,"marketCap":28059306},{"date":"2023-06-16","current":10.906199,"twenty":-9.089666,"median":-4.471954,"eighty":9.164302,"marketCap":27843526},{"date":"2023-06-23","current":10.010431,"twenty":-9.13569,"median":-4.471954,"eighty":9.20783,"marketCap":25556630},{"date":"2023-06-30","current":10.028202,"twenty":-9.181713,"median":-4.471954,"eighty":9.28665,"marketCap":25602000},{"date":"2023-07-05","current":10.155141,"twenty":-9.204725,"median":-4.472686,"eighty":9.305472,"marketCap":25926076},{"date":"2023-07-21","current":10.366707,"twenty":-9.404062,"median":-4.487597,"eighty":9.365469,"marketCap":26466203},{"date":"2023-08-04","current":10.47249,"twenty":-9.430349,"median":-4.498997,"eighty":9.430172,"marketCap":26736266},{"date":"2023-08-11","current":10.569411,"twenty":-9.430349,"median":-4.498997,"eighty":9.703102,"marketCap":26085306},{"date":"2023-08-18","current":10.702499,"twenty":-9.430349,"median":-4.491608,"eighty":9.752511,"marketCap":26413767},{"date":"2023-08-25","current":10.935403,"twenty":-9.430349,"median":-4.487597,"eighty":9.81981,"marketCap":26988575},{"date":"2023-09-01","current":11.575889,"twenty":-9.430349,"median":-4.473418,"eighty":9.90693,"marketCap":28569295},{"date":"2023-09-05","current":10.991522,"twenty":-9.430349,"median":-4.472686,"eighty":9.924598,"marketCap":27127076},{"date":"2023-09-15","current":11.423393,"twenty":-9.484154,"median":-4.471954,"eighty":9.95262,"marketCap":28192933},{"date":"2023-10-09","current":9.316165,"twenty":-9.61707,"median":-4.350268,"eighty":9.976031,"marketCap":22992295},{"date":"2023-10-27","current":8.883628,"twenty":-9.703417,"median":-4.190632,"eighty":10.002053,"marketCap":21924795},{"date":"2023-11-03","current":9.072059,"twenty":-9.703417,"median":-3.938437,"eighty":10.002053,"marketCap":22389842},{"date":"2023-11-10","current":11.581804,"twenty":-9.703417,"median":2.870496,"eighty":10.028202,"marketCap":24796642},{"date":"2023-11-17","current":10.990774,"twenty":-9.703417,"median":2.901945,"eighty":10.156435,"marketCap":23531248},{"date":"2023-11-24","current":12.347028,"twenty":-9.703417,"median":2.931979,"eighty":10.180466,"marketCap":26434988},{"date":"2023-12-01","current":11.131518,"twenty":-9.703417,"median":3.006301,"eighty":10.402631,"marketCap":23832579},{"date":"2023-12-08","current":12.295849,"twenty":-9.696517,"median":3.039466,"eighty":10.571183,"marketCap":26325412},{"date":"2023-12-15","current":11.656106,"twenty":-9.696517,"median":3.073489,"eighty":10.728249,"marketCap":24955724},{"date":"2023-12-22","current":12.474849,"twenty":-9.696517,"median":3.159293,"eighty":10.91204,"marketCap":26708651},{"date":"2023-12-29","current":12.884924,"twenty":-9.703417,"median":3.196312,"eighty":10.966657,"marketCap":27586622},{"date":"2024-01-05","current":12.718079,"twenty":-9.710318,"median":3.226448,"eighty":10.991223,"marketCap":27229407},{"date":"2024-01-12","current":12.474977,"twenty":-9.710318,"median":3.277539,"eighty":11.09746,"marketCap":26708925},{"date":"2024-01-19","current":12.411002,"twenty":-9.717218,"median":3.300279,"eighty":11.390943,"marketCap":26571956},{"date":"2024-01-26","current":12.411002,"twenty":-9.710318,"median":3.338178,"eighty":11.515363,"marketCap":26571956},{"date":"2024-02-02","current":13.677693,"twenty":-9.710318,"median":3.419435,"eighty":11.599076,"marketCap":29283940},{"date":"2024-02-09","current":14.30464,"twenty":-9.710318,"median":3.438648,"eighty":11.750788,"marketCap":30626234},{"date":"2024-02-16","current":15.225869,"twenty":-9.710318,"median":3.459456,"eighty":11.835311,"marketCap":32598586},{"date":"2024-02-23","current":15.532945,"twenty":-9.710318,"median":3.492808,"eighty":11.988104,"marketCap":33256036},{"date":"2024-03-01","current":15.558535,"twenty":-9.703417,"median":3.530969,"eighty":12.155106,"marketCap":33310824},{"date":"2024-03-08","current":13.978371,"twenty":-9.703417,"median":3.571638,"eighty":12.347028,"marketCap":29927693},{"date":"2024-03-15","current":13.43459,"twenty":-9.703417,"median":3.617118,"eighty":12.411002,"marketCap":28763458},{"date":"2024-03-22","current":5.341633,"twenty":-9.703417,"median":3.65968,"eighty":12.4749,"marketCap":36718385},{"date":"2024-03-28","current":5.265893,"twenty":-9.703417,"median":3.686003,"eighty":12.4749,"marketCap":36197751},{"date":"2024-04-05","current":5.704386,"twenty":-9.710318,"median":3.705341,"eighty":12.411002,"marketCap":39211947},{"date":"2024-04-12","current":6.485061,"twenty":-9.710318,"median":3.705341,"eighty":12.326556,"marketCap":44578311},{"date":"2024-04-19","current":6.579377,"twenty":-9.710318,"median":3.705341,"eighty":12.155106,"marketCap":45226637},{"date":"2024-04-26","current":6.896287,"twenty":-9.703417,"median":3.714289,"eighty":11.979797,"marketCap":47405079},{"date":"2024-05-03","current":6.386042,"twenty":-9.703417,"median":3.714289,"eighty":11.829534,"marketCap":43897651},{"date":"2024-05-10","current":6.481713,"twenty":-9.703417,"median":3.714289,"eighty":11.712404,"marketCap":44555294},{"date":"2024-05-17","current":4.500737,"twenty":-9.703417,"median":3.714289,"eighty":11.582366,"marketCap":31316126},{"date":"2024-05-24","current":4.714639,"twenty":-9.703417,"median":3.714289,"eighty":11.500009,"marketCap":32804456},{"date":"2024-05-31","current":4.710677,"twenty":-9.703417,"median":3.714289,"eighty":11.389179,"marketCap":32776889},{"date":"2024-06-07","current":4.397688,"twenty":-9.703417,"median":3.714289,"eighty":11.044224,"marketCap":30599114},{"date":"2024-06-14","current":4.364805,"twenty":-9.710318,"median":3.705341,"eighty":10.990752,"marketCap":30370310},{"date":"2024-06-21","current":5.368349,"twenty":-9.717218,"median":3.696764,"eighty":10.929562,"marketCap":37352973},{"date":"2024-06-28","current":5.28515,"twenty":-9.739904,"median":3.683821,"eighty":10.744643,"marketCap":36774071},{"date":"2024-07-05","current":5.190064,"twenty":-9.739904,"median":3.683821,"eighty":10.607693,"marketCap":36112468},{"date":"2024-07-12","current":5.289111,"twenty":-9.739904,"median":3.683821,"eighty":10.489828,"marketCap":36801637},{"date":"2024-07-15","current":5.225721,"twenty":-9.739904,"median":3.683821,"eighty":10.453385,"marketCap":36360569},{"date":"2024-08-02","current":5.6853,"twenty":-9.78802,"median":3.623182,"eighty":10.049359,"marketCap":39558314},{"date":"2024-08-09","current":5.572052,"twenty":-9.78802,"median":3.623182,"eighty":10.010431,"marketCap":36112468},{"date":"2024-08-16","current":4.919143,"twenty":-9.78802,"median":3.641821,"eighty":9.976031,"marketCap":31880969},{"date":"2024-08-23","current":5.442524,"twenty":-9.78802,"median":3.686003,"eighty":9.976031,"marketCap":35273000},{"date":"2024-08-30","current":5.335975,"twenty":-9.78802,"median":3.73283,"eighty":9.976031,"marketCap":34582456},{"date":"2024-09-06","current":4.926827,"twenty":-9.78802,"median":3.744935,"eighty":9.976031,"marketCap":31930766},{"date":"2024-09-13","current":4.901298,"twenty":-9.78802,"median":3.751606,"eighty":9.976031,"marketCap":31765311},{"date":"2024-09-20","current":4.799011,"twenty":-9.78802,"median":3.809026,"eighty":9.976031,"marketCap":31102389},{"date":"2024-09-27","current":5.131401,"twenty":-9.78802,"median":3.956696,"eighty":9.976031,"marketCap":33256611},{"date":"2024-10-04","current":5.301879,"twenty":-9.78802,"median":3.993329,"eighty":9.976031,"marketCap":34361481},{"date":"2024-10-11","current":5.190557,"twenty":-9.78802,"median":4.067403,"eighty":9.976031,"marketCap":33640001},{"date":"2024-10-18","current":5.342198,"twenty":-9.78802,"median":4.17641,"eighty":9.976031,"marketCap":34622783},{"date":"2024-10-25","current":5.229426,"twenty":-9.78802,"median":4.273429,"eighty":9.976031,"marketCap":33891911},{"date":"2024-10-31","current":5.137538,"twenty":-9.78802,"median":4.341685,"eighty":9.976031,"marketCap":33296386},{"date":"2024-11-08","current":6.236977,"twenty":-9.789708,"median":4.369361,"eighty":9.980118,"marketCap":28284692},{"date":"2024-11-15","current":5.914711,"twenty":-9.789708,"median":4.397688,"eighty":9.980118,"marketCap":26823216},{"date":"2024-11-22","current":6.315915,"twenty":-9.789708,"median":4.436236,"eighty":9.980118,"marketCap":28642674},{"date":"2024-11-29","current":7.050664,"twenty":-9.789708,"median":4.467245,"eighty":9.980118,"marketCap":31974762},{"date":"2024-12-06","current":6.674566,"twenty":-9.789708,"median":4.512583,"eighty":9.980118,"marketCap":30269158},{"date":"2024-12-13","current":6.954193,"twenty":-9.789708,"median":4.618819,"eighty":9.980118,"marketCap":31537265},{"date":"2024-12-20","current":6.717058,"twenty":-9.789708,"median":4.667096,"eighty":9.980118,"marketCap":30461856},{"date":"2024-12-27","current":6.534753,"twenty":-9.789708,"median":4.698831,"eighty":9.980118,"marketCap":29635105},{"date":"2025-01-03","current":6.273363,"twenty":-9.789708,"median":4.714639,"eighty":9.980118,"marketCap":28449701},{"date":"2025-01-10","current":6.194338,"twenty":-9.791395,"median":4.740013,"eighty":9.984205,"marketCap":28091323},{"date":"2025-01-17","current":6.200417,"twenty":-9.791395,"median":4.763335,"eighty":9.984205,"marketCap":28118890},{"date":"2025-01-24","current":6.097077,"twenty":-9.791395,"median":4.791264,"eighty":9.984205,"marketCap":27650242},{"date":"2025-01-31","current":6.309836,"twenty":-9.791395,"median":4.815346,"eighty":9.984205,"marketCap":28615106},{"date":"2025-02-07","current":6.565147,"twenty":-9.791395,"median":4.837379,"eighty":9.984205,"marketCap":29772943},{"date":"2025-02-14","current":6.407097,"twenty":-9.791395,"median":4.876245,"eighty":9.984205,"marketCap":29056187},{"date":"2025-02-21","current":6.519556,"twenty":-9.791395,"median":4.89106,"eighty":9.984205,"marketCap":29566186},{"date":"2025-02-28","current":6.139689,"twenty":-9.791395,"median":4.919068,"eighty":9.984205,"marketCap":27843491},{"date":"2025-03-07","current":6.103155,"twenty":-9.793083,"median":4.935351,"eighty":9.988293,"marketCap":27677810},{"date":"2025-03-14","current":5.823529,"twenty":-9.793083,"median":4.943875,"eighty":9.988293,"marketCap":26409703},{"date":"2025-03-21","current":6.018052,"twenty":-9.793083,"median":4.969447,"eighty":9.988293,"marketCap":27291864},{"date":"2025-03-28","current":6.066682,"twenty":-9.793083,"median":4.990756,"eighty":9.988293,"marketCap":27512404},{"date":"2025-04-04","current":-19.614776,"twenty":-9.898961,"median":4.990756,"eighty":9.988293,"marketCap":25401135},{"date":"2025-04-11","current":-16.68322,"twenty":-9.934702,"median":4.988625,"eighty":9.984205,"marketCap":21604770},{"date":"2025-04-17","current":-16.544637,"twenty":-10.06336,"median":4.988625,"eighty":9.984205,"marketCap":21425305},{"date":"2025-04-22","current":-16.946527,"twenty":-10.113678,"median":4.990756,"eighty":9.988293,"marketCap":21945752}],"updateTime":1745402228388}}}