美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网班

11.82

+0.43003.78%

成交量：11.88万

成交额：139.44万

市值：2.11亿

市盈率：-126.05

高：12.50

开：11.16

低：11.05

收：11.39

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

网班科技4月16日成交额为26.53万美元

网班上涨2.82%，报10.755美元/股，总市值1.92亿美元

网班上涨5.48%，报9.73美元/股，总市值1.73亿美元

网班科技4月10日成交额为22.10万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":11.82,"timestamp":1745438400000,"preClose":11.39,"halted":0,"volume":118780,"delay":0,"floatShares":5025000,"shares":17830000,"eps":-0.093769,"marketStatus":"盘前交易","change":0.43,"latestTime":"04-24 06:18:44 EDT","open":11.16,"high":12.5,"low":11.05,"amount":1394415.31562,"amplitude":0.127305,"askPrice":12,"askSize":100,"bidPrice":4.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.093769,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":11.82,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.82,"latestTime":"17:20 EDT","volume":347,"amount":4084.8,"timestamp":1745443227818},"volumeRatio":2.0222347113858077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":5025000,"roa":"-11.70%","roe":"-37.03%","lyrEps":-0.093769,"volumeRatio":2.0222347113858077,"shares":17830000,"dividePrice":0,"high":12.5,"amplitude":0.127305,"preClose":11.39,"low":11.05,"week52Low":4.59,"pbRate":"70.93","psRate":"20.86","week52High":12.5,"institutionHeld":0,"latestPrice":11.82,"eps":-0.093769,"divideRate":0,"volume":118780,"delay":0,"ttmEps":-0.093769,"open":11.16,"prevYearClose":5.85,"prevWeekClose":11.24,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":10.46,"twentyDayClose":7.9,"sixtyDayClose":7.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTCL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528960738","title":"网班科技4月16日成交额为26.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528960738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528960738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:08","pubTimestamp":1744855739,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，网班科技成交额为26.53万美元，成交额较昨日减少50.73%，当日成交量为2.49万股。网班科技于2025年4月16日涨6.12%，报11.1美元，该股过去5个交易日涨3.26%，年初至今涨89.74%，过去60日涨31.36%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100909a6bd4b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100909a6bd4b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2528220698","title":"网班上涨2.82%，报10.755美元/股，总市值1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:07","pubTimestamp":1744823249,"startTime":"0","endTime":"0","summary":"4月17日，网班(NTCL)盘中上涨2.82%，截至01:07，报10.755美元/股，成交12.47万美元，总市值1.92亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011837973a2bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011837973a2bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2527196437","title":"网班上涨5.48%，报9.73美元/股，总市值1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:52","pubTimestamp":1744642350,"startTime":"0","endTime":"0","summary":"4月14日，网班(NTCL)盘中上涨5.48%，截至22:52，报9.73美元/股，成交40.81万美元，总市值1.73亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14225249534351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2526574844","title":"网班科技4月10日成交额为22.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:07","pubTimestamp":1744337249,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，网班科技成交额为22.10万美元，成交额较昨日减少47.87%，当日成交量为2.27万股。网班科技于2025年4月10日跌6.54%，报10.05美元，该股过去5个交易日涨43.57%，年初至今涨71.79%，过去60日涨35.81%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100730a6b7483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100730a6b7483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2025-04-23","current":-137.421785,"percent":0.043956,"low":-149.248607,"twenty":-131.437482,"median":-112.386649,"eighty":-86.983193,"high":-81.201636,"avg":-109.065335,"sd":20.890399,"marketCap":203083700},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-23","current":-137.421785,"twenty":-131.437482,"median":-112.386649,"eighty":-86.983193,"marketCap":203083700}],"updateTime":1745489925024}}}