ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
网易
105.86
-0.0500
-0.05%
盘前:
105.86
0.0000
0.00%
04:55 EDT
成交量:
71.29万
成交额:
7,542.61万
市值:
670.72亿
市盈率:
16.82
高:
106.80
开:
105.67
低:
105.22
收:
105.91
数据加载中...
总览
公司
新闻
公告
AI入局游戏界,这波 “操作” 有点秀!
财中社
·
3小时前
网易4月25日成交额为7540.90万美元
市场透视
·
04-26
网易4月24日成交额为2.81亿美元
市场透视
·
04-25
港股开盘向好 恒指高开0.78% 网易(09999)涨4.4%
金吾财讯
·
04-25
港股开盘:恒指涨0.78%,恒生科指涨1.25%,网易涨超4%,医药股延续涨势
金融界
·
04-25
港股热门科网股盘前上涨,网易(09999.HK)、哔哩哔哩(09626.HK)涨超4%,阿里巴巴(09988.HK)、百
美港电讯
·
04-25
中证中国内地企业全球通信服务综合指数报2064.25点,前十大权重包含网易等
金融界
·
04-24
网易4月23日成交额为1.98亿美元
市场透视
·
04-24
纳斯达克金龙中国指数初步收涨2.9%,大部分时间高位震荡。热门中概股小马智行初步收涨30%,小鹏涨7.8%,小米ADR涨5.5%,蔚来和百胜中国至多涨4.8%,B站涨3.1%,阿里涨2.8%,拼多多涨2.2%,腾讯ADR涨2%,网易涨1.6%,理想涨1%,京东跌0.5%。中概ETF YINN涨3.6%,DRAG涨3%,KWEB涨2.3%,CQQQ涨1.5%。
金融界
·
04-24
夜盘异动 | 中概股持续走高,禾赛涨超6%,小鹏涨超5%,阿里、拼多多涨超3%
老虎资讯综合
·
04-23
网易涨2.67% 股价突破100美元大关
市场透视
·
04-22
网易劳动节假期限未成年人每日最多打游戏1小时
美港电讯
·
04-22
4月游戏版号揭晓!腾讯、网易均在列
财华社
·
04-22
【金十整理:京东VS美团“外卖大战”升级,近十余年中国互联网还爆发过哪些“商战”?】1. 腾讯VS奇虎360“3Q大战”
美港电讯
·
04-22
网易4月21日成交额为9182.59万美元
市场透视
·
04-22
新一批游戏版号来了!腾讯、网易都有!
e公司
·
04-22
金十数据整理:4月21日欧盘美盘重要新闻汇总
美港电讯
·
04-21
4月共118款国产网游、9款进口网游获批
上海
·
04-21
4月118款版号下发,腾讯、网易均有作品,灵犀新品拿到版号
游戏茶馆
·
04-21
国家新闻出版署:4月共118款游戏获批,网易旗下《极限战场》在列
老虎资讯综合
·
04-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":105.86,"timestamp":1745611200000,"preClose":105.91,"halted":0,"volume":712860,"hourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.86,"latestTime":"04:55 EDT","volume":9,"amount":952.74,"timestamp":1745830532377},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"盘前交易","change":-0.05,"latestTime":"04-28 06:24:49 EDT","open":105.67,"high":106.8,"low":105.22,"amount":75426084.1506,"amplitude":0.014918,"askPrice":105.86,"askSize":14,"bidPrice":96.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":105.86,"dividendRate":0.024429,"preHourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.86,"latestTime":"04:55 EDT","volume":9,"amount":952.74,"timestamp":1745830532377},"postHourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"19:51 EDT","volume":3022,"amount":319912.8024,"timestamp":1745625101450},"volumeRatio":0.3105619042532789,"impliedVol":0.4609,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.3105619042532789,"shares":633591800,"dividePrice":2.585247,"high":106.8,"amplitude":0.014918,"preClose":105.91,"low":105.22,"week52Low":75.85,"pbRate":"3.53","psRate":"4.65","week52High":110.15,"institutionHeld":0.0798,"latestPrice":105.86,"committee":0.754386,"eps":6.295297,"divideRate":0.024429,"volume":712860,"delay":0,"ttmEps":6.295297,"open":105.67,"prevYearClose":89.21,"prevWeekClose":105.86,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":98.73,"twentyDayClose":101.75,"sixtyDayClose":100.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530419014","title":"AI入局游戏界,这波 “操作” 有点秀!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419014","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:09","pubTimestamp":1745824155,"startTime":"0","endTime":"0","summary":"慧博投研近日发布研究报告,对AI游戏行业进行点评,其主要内容包括:AI游戏是借助人工智能技术来优化游戏体验和开发流程的游戏类型。在游戏市场逐渐回暖、政策环境持续向好的背景下,国家新闻出版署加快游戏版号审批,多项鼓励文娱消费政策的出台,推动了AI游戏产业供给端的多元化增长,游戏行业有望迎来新一轮的发展高峰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391120976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","BK4526","LU1880383366.USD","IE00BGHQDM52.EUR","LU0067412154.USD","IE00BVYPNP33.GBP","BK4501","BK4503","LU1880383440.USD","BK4585","BK4514","LU1008478684.HKD","LU1960683339.HKD","BK4588","BK4531","IE00BVYPNQ40.USD","LU1152091168.USD","LU1993786604.SGD","NTES","BK4577","BK4548","LU1807302812.USD","BK4505","LU0880133367.SGD","BK4532","IE00BMCWC346.EUR","LU0501845795.SGD","LU0072913022.USD","LU1152091754.HKD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2530119581","title":"网易4月25日成交额为7540.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:11","pubTimestamp":1745633493,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,网易成交额为7540.90万美元,成交额较昨日减少73.15%,当日成交量为71.29万股。网易于2025年4月25日跌0.05%,报105.86美元,该股过去5个交易日涨7.22%,年初至今涨20.31%,过去60日涨6.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-25|7540.90万|-73.15%|71.29万|#|2025-04-24|2.81亿|41.68%|266.38万|#|2025-04-23|1.98亿|-57.92%|191.26万|#|2025-04-22|4.71亿|412.95%|462.09万|#|2025-04-21|9182.59万|-31.97%|92.63万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101144a467926b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101144a467926b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","LU1880383440.USD","BK4585","IE00BGHQDM52.EUR","LU1008478684.HKD","LU1807302812.USD","BK4501","IE00BMCWC346.EUR","BK4548","BK4526","IE00BYV24P56.USD","BK4532","LU1960683339.HKD","LU0501845795.SGD","BK4505","IE00BVYPNP33.GBP","LU0067412154.USD","IE00BVYPNQ40.USD","LU1880383366.USD","LU0072913022.USD","BK4085","LU1152091168.USD","BK4503","BK4577","LU1993786604.SGD","LU1152091754.HKD","BK4531","BK4588","LU0880133367.SGD","BK4514"],"gpt_icon":0},{"id":"2530962943","title":"网易4月24日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:11","pubTimestamp":1745547064,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日,网易成交额为2.81亿美元,成交额较昨日增加41.68%,当日成交量为266.38万股。网易于2025年4月24日涨2.12%,报105.91美元,该股过去5个交易日涨8.73%,年初至今涨20.37%,过去60日涨3.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-24|2.81亿|41.68%|266.38万|#|2025-04-23|1.98亿|-57.92%|191.26万|#|2025-04-22|4.71亿|412.95%|462.09万|#|2025-04-21|9182.59万|-31.97%|92.63万|#|2025-04-17|1.35亿|30.38%|135.34万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101115a6c76682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101115a6c76682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4514","LU1152091168.USD","LU0501845795.SGD","BK4588","LU0067412154.USD","IE00BVYPNP33.GBP","BK4526","LU1008478684.HKD","IE00BMCWC346.EUR","BK4548","BK4085","BK4585","BK4531","IE00BVYPNQ40.USD","IE00BYV24P56.USD","BK4577","LU0880133367.SGD","IE00BGHQDM52.EUR","LU1993786604.SGD","BK4501","BK4505","NTES","BK4532","LU1960683339.HKD","LU1880383366.USD","LU1152091754.HKD","LU1807302812.USD","LU1880383440.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2530684912","title":"港股开盘向好 恒指高开0.78% 网易(09999)涨4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530684912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530684912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:26","pubTimestamp":1745544415,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好,恒指高开0.78%,国企指数高开0.76%,恒生科技指数高开1.25%。派安普利由公司自主研发并由正大天晴康方负责后续开发和商业化,也是公司第一个获得美国FDA批准上市的自主研发创新生物药。中国铝业高开2.14%,公司公布,2025年第一季度归属于上市公司股东的净利润35.37681亿元人民币(下同),较去年同期增长58.78%,基本每股收益0.207元。港股由高位回落,指数失守22,000点水平,整体成交保持清淡。","market":"other","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU1226288170.HKD","LU0348825331.USD","BK4505","HK0000306685.HKD","LU2242644610.SGD","MHImain","LU0634319403.HKD","LU2257852520.SGD","LU0880133367.SGD","BK1588","02833","NTES","LU0572944931.SGD","LU1831875114.USD","IE0008368742.USD","LU0348827113.USD","LU0540923850.HKD","HSI","BK4532","LU0868486357.SGD","LU0463099449.HKD","LU1152091754.HKD","LU2279701549.SGD","IE0003851619.USD","LU0327786744.USD","YANG","LU0359201612.USD","LU0348805143.USD","LU2399975544.HKD","LU0307460666.USD","LU1688375341.USD","LU1226287875.USD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0890818403.SGD","LU0417516902.SGD","LU1226287792.SGD","09999","IE00B031HY20.USD","LU0231483743.USD","HHImain","IE00BVYPNQ40.USD","MCHmain","HSTECH","513600","HSImain","IE00BMCWC346.EUR"],"gpt_icon":1},{"id":"2530912627","title":"港股开盘:恒指涨0.78%,恒生科指涨1.25%,网易涨超4%,医药股延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544165,"startTime":"0","endTime":"0","summary":"金融界4月25日消息 恒生指数开盘涨0.78%,报22080.44点,恒生科技指数涨1.25%,报5037.91点,国企指数涨0.76%,报8117.98点,红筹指数涨0.28%,报3775.84点。医药股延续涨势。高鑫零售涨超3%,预期截至2025年3月31日止年度税后溢利将大幅改善。隔夜美国三大股指集体收涨,迎来三连涨,道琼斯指数上涨1.23%,标普500指数和纳斯达克指数分别录得2.03%和2.74%的显著涨幅,科技股强势反弹成为主要推动力。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250425092235742.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250425092235742.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/25092249862799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0821914370.USD","LU1226288253.USD","LU1152091754.HKD","HHImain","BK1104","LU0880133367.SGD","BK1161","BK1515","09939","HSTECH","LU0307460666.USD","513600","BK4514","HSI","HK0000320264.USD","IE00BGHQDM52.EUR","HK0000320223.HKD","LU0348827113.USD","NTES","BK1574","LU1807302812.USD","LU1794554557.SGD","IE00B0169L03.USD","LU0359201612.USD","BK4531","LU0417516902.SGD","02833","IE00BVYPNQ40.USD","LU1226287875.USD","LU0502904849.HKD","LU0890818403.SGD","LU0572944931.SGD","BK1588","159938","09999","LU0561508036.HKD","LU1226287792.SGD","BK4548","LU2152927971.USD","YANG","MCHmain","BK1531","LU0588546209.SGD","LU0871576103.HKD","LU2242644610.SGD","IE00B067MR52.USD","LU0359202008.SGD","IE0003795394.USD"],"gpt_icon":1},{"id":"2530914097","title":"港股热门科网股盘前上涨,网易(09999.HK)、哔哩哔哩(09626.HK)涨超4%,阿里巴巴(09988.HK)、百","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89988","LU0577902298.EUR","09999","BK4122","07226","LU0786609619.USD","89888","LU0067412154.USD","LU1880383440.USD","09988","HSTECH","LU1044875133.USD","BILI","BK4614","NTES","BK4581","IE00B97KM107.HKD","HBBD.SI","LU0650527681.SGD","SG9999006597.SGD","LU2242644610.SGD","LU1105468828.SGD","09626","LU0039217434.USD","YANG","IE00B0169L03.USD","LU0588545490.SGD","IE00BZ08YS42.EUR","80700","BK4526","HSCEI","HTCD.SI","LU0164880469.USD","09888","LU0878004406.USD","LU0886674414.USD","LU0605514214.HKD","LU0890818403.SGD","BIDU","TCEHY","BK4538","LU0828237940.HKD","SG9999001903.USD","LU1282651121.HKD","LU0370786039.SGD","LU1226287529.USD","LU1316542783.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2529476629","title":"中证中国内地企业全球通信服务综合指数报2064.25点,前十大权重包含网易等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529476629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529476629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:38","pubTimestamp":1745480325,"startTime":"0","endTime":"0","summary":"金融界4月24日消息,A股三大指数收盘涨跌不一,中证中国内地企业全球通信服务综合指数 报2064.25点。数据统计显示,中证中国内地企业全球通信服务综合指数近一个月下跌6.74%,近三个月上涨10.50%,年至今上涨6.16%。从中证中国内地企业全球通信服务综合指数持仓样本的行业来看,数字媒体占比46.14%、电信运营服务占比13.87%、通信设备占比12.29%、文化娱乐占比7.45%、营销与广告占比4.25%、数据中心占比3.45%、通信技术服务占比1.53%、电信增值服务占比0.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24153849823482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4501","BK1615","NTES","LU2476274308.USD","LU0231483743.USD","IE00B031J352.USD","LU1048596156.SGD","IE0008368742.USD","LU1152091168.USD","LU2279701549.SGD","LU0821914370.USD","LU2399975544.HKD","BK1588","LU1023057109.AUD","BK1531","LU1152091754.HKD","LU0348735423.USD","HK0000306685.HKD","IE00B97KM107.HKD","000008.SH","LU1794554557.SGD","LU0417516738.SGD","BK1608","LU0463099449.HKD","LU2257852520.SGD","SG9999003461.SGD","LU0072913022.USD","BK1104","BK4505","IE0031814852.USD","BK4503","LU0244354667.USD","BK4548","SG9999001051.SGD","IE00B0169L03.USD","IE0008369823.USD","LU0455707207.USD","LU0880133367.SGD","IE00BYV24P56.USD","LU0348825331.USD","LU0708995583.HKD","BK4585","LU0359201612.USD","LU1960683339.HKD","LU1831875114.USD","LU0211977185.USD","LU2778985437.USD","SG9999014674.SGD","HK0000306701.USD","09999"],"gpt_icon":0},{"id":"2529109611","title":"网易4月23日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529109611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529109611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:09","pubTimestamp":1745460548,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日,网易成交额为1.98亿美元,成交额较昨日减少57.92%,当日成交量为191.26万股。网易于2025年4月23日涨1.61%,报103.71美元,该股过去5个交易日涨5.79%,年初至今涨17.87%,过去60日涨2.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-23|1.98亿|-57.92%|191.26万|#|2025-04-22|4.71亿|412.95%|462.09万|#|2025-04-21|9182.59万|-31.97%|92.63万|#|2025-04-17|1.35亿|30.38%|135.34万|#|2025-04-16|1.04亿|20.86%|106.15万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100915a6c5eb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100915a6c5eb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1152091754.HKD","IE00BYV24P56.USD","LU1993786604.SGD","IE00BVYPNP33.GBP","LU1960683339.HKD","BK4526","LU1880383366.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK4505","LU0880133367.SGD","BK4531","NTES","BK4585","LU0072913022.USD","BK4503","LU1807302812.USD","BK4514","LU1152091168.USD","BK4085","LU1880383440.USD","BK4588","LU0501845795.SGD","BK4577","LU1008478684.HKD","IE00BMCWC346.EUR","LU0067412154.USD","BK4548","BK4501"],"gpt_icon":0},{"id":"2529764650","title":"纳斯达克金龙中国指数初步收涨2.9%,大部分时间高位震荡。热门中概股小马智行初步收涨30%,小鹏涨7.8%,小米ADR涨5.5%,蔚来和百胜中国至多涨4.8%,B站涨3.1%,阿里涨2.8%,拼多多涨2.2%,腾讯ADR涨2%,网易涨1.6%,理想涨1%,京东跌0.5%。中概ETF YINN涨3.6%,DRAG涨3%,KWEB涨2.3%,CQQQ涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438472,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨2.9%,大部分时间高位震荡。热门中概股小马智行初步收涨30%,小鹏涨7.8%,小米ADR涨5.5%,蔚来和百胜中国至多涨4.8%,B站涨3.1%,阿里涨2.8%,拼多多涨2.2%,腾讯ADR涨2%,网易涨1.6%,理想涨1%,京东跌0.5%。中概ETF YINN涨3.6%,DRAG涨3%,KWEB涨2.3%,CQQQ涨1.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24040149811093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","TSYW.SI","NQmain","80700","PSQ","FDN","NIO.SI","QID","ARTL","NTES","YINN","SQQQ","09626","81810","NIO","09868",".IXIC","NVIW.SI","03086","QLD","DRAG","HTCD.SI","CQQQ","USJW.SI","09866","XIACY","MNQmain","HXXD.SI","89618","YUMC","PONY","09987","159632","TQQQ","TTTN","USAW.SI","01810","XPEV","EVS.SI"],"gpt_icon":0},{"id":"1175237391","title":"夜盘异动 | 中概股持续走高,禾赛涨超6%,小鹏涨超5%,阿里、拼多多涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175237391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175237391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:22","pubTimestamp":1745378578,"startTime":"0","endTime":"0","summary":"本周三(4月23日)美股夜盘时段,中概股持续走高,截至发稿 $禾赛(HSAI)$ 涨超6%, $小鹏汽车(XPEV)$ 涨超5%, $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 涨超3%:","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","PDD","BABA","BIDU","DIDIY","NIO","GOTU","RLX","TAL","BILI","EDU","XPEV","JD","LI","IQ","NTES"],"gpt_icon":0},{"id":"2529589981","title":"网易涨2.67% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分,网易股票出现波动,股价急速上涨2.67%。截至发稿,该股报102.30美元/股,成交量302.879万股,换手率0.48%,振幅1.44%。网易股票所在的数码娱乐行业中,整体涨幅为1.03%。其相关个股中,蜗牛游戏、Gcl Global Holdings Ltd、搜狐涨幅较大,Motorsport Games Inc.、网易、Trugolf Holdings, Inc.较为活跃,换手率分别为0.90%、0.48%、0.14%,振幅较大的相关个股有蜗牛游戏、家游控股、网易,振幅分别为2.64%、1.59%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213141a462898c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213141a462898c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","NTES","LU0531971595.HKD","LU0140636845.USD","LU0417516738.SGD","LU1831875114.USD","09999","LU0327786744.USD","LU0890818403.SGD","IE00B97KM107.HKD","LU0821914370.USD","IE00B031HY20.USD","LU0072462343.USD","LU1226288170.HKD","LU0244354667.USD","LU1023057109.AUD","BK1104","LU0708995583.HKD","LU1328615791.USD","SG9999014674.SGD","LU0868486357.SGD","LU2778985437.USD","LU0594300179.USD","LU1481107354.HKD","LU0052750758.USD","SG9999003461.SGD","LU0320764599.SGD","LU0898667661.SGD","LU1794554557.SGD","LU1807302812.USD","SG9999001051.SGD","LU0072913022.USD","LU0456827905.SGD","BK1588","LU0871576103.HKD","LU2152927971.USD","LU0348827113.USD","LU0348825331.USD","LU0348805143.USD","LU1226287529.USD","LU0106959298.USD","LU0572944931.SGD","HK0000320223.HKD","LU0605514214.HKD","LU0831103253.SGD","LU1048588211.SGD","LU2242644610.SGD","LU0594300419.USD","LU0634319403.HKD","LU0149721374.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2529328209","title":"网易劳动节假期限未成年人每日最多打游戏1小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328209","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529328209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:58","pubTimestamp":1745312303,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0032834883.USD","LU0417516902.SGD","LU0634319403.HKD","LU0880133367.SGD","LU0320764599.SGD","LU0868486357.SGD","NTES","LU1951186391.HKD","LU1831875114.USD","BK4503","IE00BYV24P56.USD","LU2778985437.USD","BK1609","LU0067412154.USD","LU0244354667.USD","LU1048596156.SGD","LU1188198961.HKD","LU1152091168.USD","LU0455707207.USD","LU1770034418.SGD","IE0003851619.USD","IE00BVYPNP33.GBP","BK4505","LU0456846285.SGD","LU0052750758.USD","LU0140636845.USD","LU0502904849.HKD","LU0588546209.SGD","LU0348805143.USD","LU0359201885.HKD","BK1531","HK0000320264.USD","HK0000306701.USD","LU0359201612.USD","BK1588","LU0463099449.HKD","LU0072462343.USD","SG9999003461.SGD","LU0831103253.SGD","LU1008478684.HKD","09999","BK4548","IE0008369823.USD","LU0561508036.HKD","LU1226288170.HKD","LU2152927971.USD","LU2399975544.HKD","BK4577","BK1615","IE0031814852.USD"],"gpt_icon":0},{"id":"2529032285","title":"4月游戏版号揭晓!腾讯、网易均在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032285","media":"财华社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:05","pubTimestamp":1745309112,"startTime":"0","endTime":"0","summary":"4月22日,港股手游概念股纷纷走高。截至发稿前,博雅互动(00434.HK)涨9.23%,飞鱼科技(01022.HK)涨9.94%,中旭未来(09890.HK)涨4.74%,心动公司(02400.HK)涨4.27%,创梦天地(01119.HK)涨1.19%,中手游(00302.HK)涨4.35%,禅游科技(02660.HK)涨4.13%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/e55b8fca-4ecf-404f-8277-d1eb1a1e29d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/e55b8fca-4ecf-404f-8277-d1eb1a1e29d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68074db8230829551d0b6c07","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0708995583.HKD","IE00B29SXG58.USD","LU2097828805.USD","LU0823426308.USD","SG9999000418.SGD","LU2293587155.HKD","SG9999000327.SGD","LU1807302812.USD","LU2399975544.HKD","TCEHY","LU0164872284.USD","LU0738912210.USD","LU0359201885.HKD","LU1282649810.SGD","LU0345775950.USD","SG9999000459.SGD","LU0348784397.USD","LU0196878994.USD","LU0254981946.USD","LU0882747503.HKD","IE00B97KM107.HKD","LU1048484197.HKD","LU1688375341.USD","LU0049112450.USD","LU1152091754.HKD","IE0032431581.USD","IE00BGHQDM52.EUR","BK4514","LU0128522157.USD","SG9999001846.SGD","SG9999002828.SGD","LU1794554557.SGD","NTES","LU0417516738.SGD","LU0315178854.USD","00700","LU2462611646.USD","LU1226287875.USD","HTCD.SI","IE0008368411.USD","LU0048580855.USD","SG9999003461.SGD","LU0143863198.USD","LU0080751232.USD","LU0589944569.HKD","BK1095","LU0449509016.USD","09999","LU0572939691.SGD","80700"],"gpt_icon":1},{"id":"2529315693","title":"【金十整理:京东VS美团“外卖大战”升级,近十余年中国互联网还爆发过哪些“商战”?】1. 腾讯VS奇虎360“3Q大战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002024","TCOM","LU0244354667.USD","00700","BK1618","BK4504","BK4548","LU0786609619.USD","LU1961090484.USD","BABA","89618","LU0348783662.USD","09999","LU0370786039.SGD","09618","JD","160636","03690","HMTD.SI","159792","09961","HK0000320264.USD","MPNGY","BK4614","86618","HTCD.SI","LU0577902371.SGD","IE00B031HW06.USD","LU0251144936.SGD","LU1048596156.SGD","NTES","BK4501","06618","BK0028","09988","BK4526","80700","89988","IE00B8HQ1Z84.USD","HBBD.SI","LU0878004406.USD","LU1770034418.SGD","LU0140636845.USD","QIHU","01698","LU2778985437.USD","TCEHY","TME","VS","LU1868837565.USD"],"gpt_icon":1},{"id":"2529395847","title":"网易4月21日成交额为9182.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:11","pubTimestamp":1745287896,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日,网易成交额为9182.59万美元,成交额较昨日减少31.97%,当日成交量为92.63万股。网易于2025年4月21日涨0.92%,报99.64美元,该股过去5个交易日涨0.29%,年初至今涨13.03%,过去60日涨1.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-21|9182.59万|-31.97%|92.63万|#|2025-04-17|1.35亿|30.38%|135.34万|#|2025-04-16|1.04亿|20.86%|106.15万|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101142a6c31f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101142a6c31f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4505","BK4085","LU1993786604.SGD","IE00BVYPNP33.GBP","BK4585","LU1880383366.USD","LU1152091754.HKD","BK4548","BK4503","BK4501","LU1807302812.USD","IE00BYV24P56.USD","BK4526","LU1960683339.HKD","BK4577","LU0501845795.SGD","LU1880383440.USD","IE00BGHQDM52.EUR","LU0880133367.SGD","LU1152091168.USD","LU0072913022.USD","IE00BVYPNQ40.USD","LU0067412154.USD","BK4514","BK4531","IE00BMCWC346.EUR","LU1008478684.HKD","NTES","BK4588"],"gpt_icon":0},{"id":"2529344365","title":"新一批游戏版号来了!腾讯、网易都有!","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344365","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:57","pubTimestamp":1745279820,"startTime":"0","endTime":"0","summary":"4月21日,国家新闻出版署官网公布了新一批网络游戏版号审批情况。 4月共有118款国产网络游戏获得版号,同时有9款进口网络游戏获得版号,合计发放版号达到127款。4月21日,该游戏官方宣布已获得版号,且预告腾讯游戏将于4月22日晚8点举行的2025腾讯游戏发布会上,公布《流放之路:降临》的国服最新进展。以腾讯为例,今年发放的多批次游戏版号中,公司均有斩获。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-22/doc-inetytxa8036740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B8HQ1Z84.USD","LU0561508036.HKD","09999","BK4532","LU0181495838.USD","BK4531","LU0329678170.USD","LU0417516738.SGD","IE0032431581.USD","LU1196710864.SGD","LU1770034418.SGD","TCEHY","LU2226246903.HKD","LU2242644610.SGD","LU1868838027.USD","LU0878005551.USD","LU0307460666.USD","NTES","LU0708995153.HKD","LU1235295612.USD","LU0348816934.USD","00700","LU1439102457.SGD","HTCD.SI","LU2293587155.HKD","LU0329678337.USD","LU1196710195.USD","LU0067412154.USD","LU0348788117.USD","LU0359201885.HKD","LU1188198961.HKD","LU0823039010.USD","LU0348735423.USD","LU1688375341.USD","LU1675838814.USD","BK1095","IE00BGHQDM52.EUR","LU1196710351.USD","SG9999004220.SGD","LU1102505762.USD","SGXZ90724238.SGD","LU0823038988.USD","LU0823041008.USD","LU0149721374.USD","LU1282651048.USD","LU1439103000.SGD","LU0797268264.HKD","LU0128522744.USD","80700","LU0588546209.SGD"],"gpt_icon":1},{"id":"2529389824","title":"金十数据整理:4月21日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:15","pubTimestamp":1745248514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXYZ","IVV","LU0499858438.USD","SH","SPY","OEF","03690","SSO","JD","TNmain","US5Y.BOND","89618","ZBmain","LU1868837565.USD","US7Y.BOND","TSLA","UPRO","ZTmain","OEX","USDJPY.FOREX","UBmain","US6M.BOND","09618","LU0463099449.HKD","US12M.BOND","LU1044876610.USD","86618","US2Y.BOND","BK4505","HMTD.SI","SPXU","HK0000320223.HKD","LU0370786039.SGD","MPNGY","TSYW.SI","06618","US10Y.BOND","LU0719512351.SGD","09999","ZNmain","US30Y.BOND","US3Y.BOND","NTES","LU0287142896.SGD","LU0049853897.USD","ESmain",".SPX","SDS","ZFmain","LU0541501648.USD"],"gpt_icon":0},{"id":"2529806716","title":"4月共118款国产网游、9款进口网游获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806716","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:07","pubTimestamp":1745237220,"startTime":"0","endTime":"0","summary":"4月21日,国家新闻出版署发布了《2025年4月份网络游戏审批信息》,共118款国产网游获批。此外,还有9款进口网游获批。其中,知名厂商的游戏产品有网易《极限战场》、完美世界《迷失》、恺英网络《大富翁:头号赢家》、腾讯《流放之路:降临》等。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-21/doc-inetxsmv6235506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU0501845795.SGD","NTES","BK4577","LU1807302812.USD","LU1008478684.HKD","IE00BVYPNQ40.USD","LU1880383366.USD","LU1993786604.SGD","IE00BMCWC346.EUR","LU1152091168.USD","BK4514","LU1880383440.USD","BK4548","IE00BGHQDM52.EUR","LU0067412154.USD","LU1960683339.HKD","BK4503","BK4526","IE00BYV24P56.USD","BK4588","LU1152091754.HKD","BK4085","BK4501","LU0072913022.USD","BK4585","BK4531","BK4505","IE00BVYPNP33.GBP","LU0880133367.SGD"],"gpt_icon":0},{"id":"2529870099","title":"4月118款版号下发,腾讯、网易均有作品,灵犀新品拿到版号","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870099","media":"游戏茶馆","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:29","pubTimestamp":1745234940,"startTime":"0","endTime":"0","summary":"今日,2025年4月版号过审名单发布,共118款国产产品过审,9款进口游戏。在过审的国产游戏中,包含78款移动端产品,5款客户端产品,35款移动-休闲益智类产品,3款产品同时拿到了移动端与客户端版号。灵犀发行的《花花与幕间剧》是一款休闲养成放置游戏,刚于3月27日刚进行一轮。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-21/doc-inetxsmv6218466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","80700","LU2476274308.USD","LU0469268626.HKD","LU0594300179.USD","LU0531971595.HKD","SG9999006514.SGD","LU0132412106.USD","SG9999001069.SGD","LU0561508036.HKD","LU0048580855.USD","TCEHY","LU0737861772.HKD","LU0127658192.USD","IE00BMCWC346.EUR","LU0348784397.USD","LU0449509016.USD","BK4501","LU1188198961.HKD","LU0384037296.USD","LU2362541513.USD","LU0516423091.SGD","SGXZ31699556.SGD","LU0080751232.USD","LU0541502299.USD","LU1481107354.HKD","LU0106259558.USD","SG9999001093.SGD","SG9999007991.SGD","HTCD.SI","LU0642271901.SGD","00700","IE0003795394.USD","LU0370786039.SGD","LU0588546209.SGD","LU0164880469.USD","IE00B0169L03.USD","BK4526","IE00BZ08YR35.GBP","LU0054450605.USD","LU0359201612.USD","09999","LU0203345920.USD","SG9999002463.SGD","LU0700851271.USD","LU0228367735.SGD","LU0052750758.USD","NTES","LU0345776255.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"1157552230","title":"国家新闻出版署:4月共118款游戏获批,网易旗下《极限战场》在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1157552230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157552230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:05","pubTimestamp":1745229928,"startTime":"0","endTime":"0","summary":"4月21日,国家新闻出版署公布4月份国产网络游戏审批信息,4月共118款游戏获批,$网易(NTES)$旗下《极限战场》在列。","market":"us","thumbnail":"https://static.tigerbbs.com/6732755bad1da573809dd82708472f29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6732755bad1da573809dd82708472f29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031HY20.USD","LU0561508036.HKD","LU0231483743.USD","LU0211977185.USD","BK4503","09999","LU0431992006.USD","LU0067412154.USD","BK4505","NTES","BK1104","BK4501","BK4526","BK1588","LU0880133367.SGD","LU0463099449.HKD","LU0072462343.USD","LU0502904849.HKD","BK1615","LU0307460666.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-25","current":16.514951,"percent":0.272801,"low":12.125924,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.099647,"sd":8.150548,"marketCap":67288796732.48},"quantilePoints":[{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48}],"updateTime":1745835889671}}}