美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

103.71

+1.641.61%

盘前：103.05-0.6600-0.64%04:11 EDT

成交量：191.26万

成交额：1.98亿

市值：657.10亿

市盈率：16.47

高：104.49

开：102.60

低：101.51

收：102.07

数据加载中...

总览公司新闻公告

持续攀升，游戏ETF现涨近3%，成交额突破6.5亿元

每日经济新闻

《股市简讯》网易云音乐一度飙涨逾两成，去年经调整净利同比翻逾倍

网易2024年Q4营收同比下降1.4%，管理层：已与暴雪密切合作

【券商聚焦】交银国际维持网易买入评级指端游趋势强劲料手游流水1月转正将带动预期恢复

中金：维持网易-S(09999)“跑赢行业”评级目标价180港元

金十数据整理：每日港股市场要闻速递（2月21日周五）

网易Q4营收仍下滑但净利猛增33%，端游超预期强劲，多业务整合DeepSeek借力AI | 财报见闻

华尔街见闻

美股收盘：三大股指齐跌阿里巴巴涨逾8%

网易：希望《燕云十六声》今年能与海外玩家见面

网易披露《漫威争锋》注册用户突破4000万，将实现10年以上运营

网易高管解读Q4财报：对《界外狂潮》充满信心

网易2024年第四季度净营收267亿元，同比下滑1.4%

网易去年营收1053亿，旗下多业务接入DeepSeek

南方都市报

看图：网易Q4营收267亿游戏收入212亿

网易发布2024年财报：全年营收1053亿元，第四季度营收同比降1.4%

深圳商报·读创

DeepSeek将迎来游戏场景首秀独家对话网易《逆水寒》手游幕后：六大模型激战游戏AI“试验田 ”

每日经济新闻

网易盘前跌逾4% 第四季度收入同比下滑1.45%

网易-S(09999)游戏业务稳健增长第四季度归母净利为87.665亿元同比增长33.18%

网易2024年度归母净利润为297亿元

网易-S(09999)将于3月17日派发第四季度股息每股0.24405美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":103.71,"timestamp":1745438400000,"preClose":102.07,"halted":0,"volume":1912574,"hourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":103.71,"latestTime":"04:11 EDT","volume":1,"amount":103.05,"timestamp":1745482281451},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"盘前交易","change":1.64,"latestTime":"04-24 07:13:12 EDT","open":102.6,"high":104.49,"low":101.51,"amount":198029403.76771998,"amplitude":0.029196,"askPrice":103.84,"askSize":30,"bidPrice":103.21,"bidSize":23,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":103.71,"dividendRate":0.024935,"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":103.71,"latestTime":"04:11 EDT","volume":1,"amount":103.05,"timestamp":1745482281451},"postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"17:21 EDT","volume":154159,"amount":15987828.0074,"timestamp":1745443315609},"volumeRatio":1.082215671753352,"impliedVol":0.4921,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":1.082215671753352,"shares":633591800,"dividePrice":2.588417,"high":104.49,"amplitude":0.029196,"preClose":102.07,"low":101.51,"week52Low":75.85,"pbRate":"3.45","psRate":"4.55","week52High":110.15,"institutionHeld":0.0798,"latestPrice":103.71,"committee":-0.132075,"eps":6.295297,"divideRate":0.024935,"volume":1912574,"delay":0,"ttmEps":6.295297,"open":102.6,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":98.03,"twentyDayClose":99.74,"sixtyDayClose":101.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513236654","title":"持续攀升，游戏ETF现涨近3%，成交额突破6.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236654","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:30","pubTimestamp":1740115837,"startTime":"0","endTime":"0","summary":"2月21日，游戏板块午盘震荡攀升，游戏ETF现涨近3%。盘中交投持续活跃，截至发稿，成交总额已突破6.5亿元。2月20日，网易公布了2024年第四季度及全年未经审计的财务业绩。报告期内，网易净收入为1053亿元，同比增长1.7%；净利润为297亿元，同比增长1%。从财务数据来看，网易的游戏业务依旧是公司的“现金奶牛”，但增长模式面临转型。2024年，游戏和相关增值服务净收入达到836亿元，同比增长2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133225a24e17a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133225a24e17a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","IE0008369823.USD","LU0417516902.SGD","IE00B031HY20.USD","LU1807302812.USD","SG9999003461.SGD","LU0594300419.USD","LU0456846285.SGD","LU0051755006.USD","LU0463099449.HKD","LU1226288170.HKD","LU1226287875.USD","IE00B97KM107.HKD","LU0898667661.SGD","IE00B067MR52.USD","IE0003851619.USD","LU0348735423.USD","LU0307460666.USD","LU0455707207.USD","LU0072913022.USD","LU0244354667.USD","LU0605514214.HKD","LU0862451753.SGD","LU0531971595.HKD","LU2778985437.USD","IE0008368742.USD","LU0871576103.HKD","LU2476274308.USD","LU0039217434.USD","LU1961090484.USD","LU0456827905.SGD","LU0593848301.USD","NTES","LU0164880469.USD","LU0831103253.SGD","LU0890818403.SGD","LU0072462343.USD","LU0348827113.USD","LU1481107354.HKD","BK1608","LU0359202008.SGD","LU2399975544.HKD","LU0106959298.USD","LU0164865239.USD","LU0650527681.SGD","LU0561508036.HKD","LU0149721374.USD","LU1226288253.USD","LU1794554557.SGD","09999","LU0821914370.USD"],"gpt_icon":0},{"id":"2513528010","title":"《股市简讯》网易云音乐一度飙涨逾两成，去年经调整净利同比翻逾倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2513528010","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513528010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 12:11","pubTimestamp":1740111095,"startTime":"0","endTime":"0","summary":"《股市简讯》网易云音乐一度飙涨逾两成，去年经调整净利同比翻逾倍* 网易9999.HKNTES.O旗下的网易云音乐9899.HK周五早盘一度飙升21.1%，早市收高18.6%。* 该公司此前公告称，2024年经调整净利润17亿元人民币，同比增107.7%，盈利能力改善受益于会员规模扩大所带来的规模效益、核心在线音乐业务的强劲变现水平及持续的成本优化措施。* 网易云音乐今年迄今劲涨50.2%，同期恒生指数.HSI上扬15.8%。* 恒生科技指数.HSTECH早盘收升4.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU1880383440.USD","LU0231483743.USD","LU2257852520.SGD","LU0370786039.SGD","IE00BVYPNQ40.USD","LU0048580855.USD","LU0164865239.USD","IE00BMCWC346.EUR","LU0348827113.USD","BK1104","LU1481107354.HKD","NTES","LU1770034418.SGD","LU0348735423.USD","IE00B031J352.USD","LU0890818403.SGD","LU0594300419.USD","BK4588","BK1609","IE0032834883.USD","LU0228659784.USD","LU0307460666.USD","LU0868486357.SGD","LU1993786604.SGD","LU1688375341.USD","LU0531971595.HKD","BK4531","HK0000320223.HKD","LU0348805143.USD","BK1128","IE00BGHQDM52.EUR","09899","IE0031814852.USD","LU0039217434.USD","LU0359201612.USD","09999","BK4577","LU1152091754.HKD","LU0593848301.USD","LU0417516902.SGD","LU0463099449.HKD","LU1226288253.USD","BK4526","LU0067412154.USD","BK4532","LU0594300179.USD","LU2279701549.SGD","LU2476274308.USD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2513943238","title":"网易2024年Q4营收同比下降1.4%，管理层：已与暴雪密切合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513943238","media":"财经涂鸦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513943238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:43","pubTimestamp":1740109380,"startTime":"0","endTime":"0","summary":"公司情报专家《财经涂鸦》获悉，2025年2月20日，网易发布截至2024年12月31日的第四季度及全年未经审计的财务业绩报告。作为网易的核心业务，游戏及相关增值服务在第四季度净收入同比仅增长1.5%，环比增长1.4%。2024年第四季度，网易净收入为267亿元，同比减少1.4%。创新及其他业务下滑幅度最大，整体净收入23，同比大幅减少17.0%。网易对此解释称，同比下降主要由于该部分中含广告服务在内的部分业务毛利润下降。营业费用合计85亿元，同比减少15.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-21/doc-inemffqf2928841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2513028024","title":"【券商聚焦】交银国际维持网易买入评级 指端游趋势强劲 料手游流水1月转正将带动预期恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2513028024","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513028024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:03","pubTimestamp":1740106980,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，网易 2024年4季度收入同比降1%，较该行及一致预期低4%/2%。调整后净利润同比增31%，较该行及一致预期高15%/21%。该行指，游戏收入同比增5%，基本符合VA一致预期，其中端游同比+57%，手游同比-11%，对比VA预期的32%/-3%。2024年4季度端游超预期，手游收入同比降幅与3季度基本一致，老手游流水趋于稳定，预计1季度流水有望转正并带动收入恢复。基于非核心业务收缩微调盈利预测，维持目标价124美元/193港元及买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-21/doc-inemffqk3816875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2513898662","title":"中金：维持网易-S(09999)“跑赢行业”评级 目标价180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513898662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513898662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 10:03","pubTimestamp":1740103408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持网易-S“跑赢行业”评级，目标价180港元/116美元)，对应港/美股16/15倍25/26年Non-GAAP市盈率，港/美股上行空间分别为14%/11%，并维持25/26年Non-GAAP净利润预测。该行称公司4Q24收入符合预期，利润好于预期。2024年累计分红16.5亿美元、回购12.3亿美元，同比2023年增长23%。研发方面持续投入，4Q24研发费用同比持平、环增1%至44.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2513288553","title":"金十数据整理：每日港股市场要闻速递（2月21日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288553","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:10","pubTimestamp":1740100221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164865239.USD","IE0003795394.USD","LU0345775950.USD","YANG","LU0634319403.HKD","LU0593848301.USD","80992","BILI","LU0345776255.USD","LU0132412106.USD","LU0251143458.SGD","BABA","09626","LU0054237671.USD","09899","BK1502","LU0320764755.SGD","09999","LU0348816934.USD","LU0456827905.SGD","BK4527","LU0791591158.USD","LU0314109678.HKD","LU0823397103.USD","00992","HK0000320264.USD","07226","LU0196878994.USD","HSCEI","LU0648000940.SGD","BK1586","NTES","LNVGY","09988","LU1008478684.HKD","02518","LU0823426308.USD","LU1323998911.USD","89988","IE0034224299.USD","06181","HBBD.SI","LU0823039010.USD","HSTECH","IE00BYV24P56.USD","LU0455707207.USD","BK4607","03668","BK1521","ATHM"],"gpt_icon":0},{"id":"2513283470","title":"网易Q4营收仍下滑但净利猛增33%，端游超预期强劲，多业务整合DeepSeek借力AI | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513283470","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513283470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:23","pubTimestamp":1740086595,"startTime":"0","endTime":"0","summary":"四季度营收同比下降1.3%、未能如分析师预期转增，净利润远超预期得益于营销费用锐减；四季度端游收入增长56.6%、远超预期，手游收入下降10.5%、接近分析师预期降幅的两倍。近期，网易有道、网易云音乐、网易数智等多业务宣布接入DeepSeek，DeepSeek首次进入游戏场景，DeepSeek驱动的智能NPC本周五入驻《逆水寒》手游。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6e6e3005-bfca-4e9c-b358-a9f4866012be.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6e6e3005-bfca-4e9c-b358-a9f4866012be.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741551","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NTES","09999"],"gpt_icon":1},{"id":"2513477362","title":"美股收盘：三大股指齐跌 阿里巴巴涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:00","pubTimestamp":1740085236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","SDOW","TSLL","USAW.SI","BK4555","LU0198837287.USD","09999","QQQ","SH","03086","UDOW","HXC",".DJI","USJW.SI","IVV","SPY","SDS","ESmain","SPXU","SSO","TSYW.SI","MNQmain","TSLA","YMmain","HK0000306685.HKD","AMZN","09698","OEF",".SPX","WMT",".IXIC","BABA","DJX","OEX","NQmain","NVIW.SI","NTES","DDM","GDS","PSQ","DOG","QID","QLD","09988","TQQQ","UPRO","SQQQ","LU2271345857.HKD","DXD","LU1235294995.USD"],"gpt_icon":0},{"id":"2512426183","title":"网易：希望《燕云十六声》今年能与海外玩家见面","url":"https://stock-news.laohu8.com/highlight/detail?id=2512426183","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512426183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:03","pubTimestamp":1740063825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0032834883.USD","LU0417516902.SGD","BK4085","IE00B97KM107.HKD","LU0320764599.SGD","NTES","LU2357305700.SGD","LU0072913022.USD","LU1951186391.HKD","LU1831875114.USD","BK1128","LU0540923850.HKD","LU0359202008.SGD","DAO","LU0862451753.SGD","LU2023251221.USD","LU0244354667.USD","LU0650527681.SGD","LU1048596156.SGD","LU0594300419.USD","LU1880383366.USD","LU0594300179.USD","LU1720050803.USD","LU0871576103.HKD","LU0890818403.SGD","IE00BVYPNP33.GBP","LU0456846285.SGD","LU0052750758.USD","LU0140636845.USD","LU0431992006.USD","LU0971096721.USD","LU0348805143.USD","LU0359201885.HKD","LU1989772923.USD","LU1023057109.AUD","BK1531","LU0359201612.USD","LU0106831901.USD","LU0228659784.USD","IE00BGHQDM52.EUR","BK4127","IE00BKVL7J92.USD","LU2089284900.SGD","09899","09999","LU0314104364.USD","LU0106261372.USD","LU0561508036.HKD","LU0821914370.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2512242598","title":"网易披露《漫威争锋》注册用户突破4000万，将实现10年以上运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2512242598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512242598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:47","pubTimestamp":1740062836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1608","09999","LU0327786744.USD","BK4085","LU1226287875.USD","LU1226288253.USD","LU2279701549.SGD","LU0594300179.USD","BK1104","IE0003795394.USD","IE0008369823.USD","SG9999003461.SGD","BK4501","NTES","HK0000306685.HKD","HK0000320264.USD","IE0003851619.USD","BK4531","LU2399975544.HKD","LU0149721374.USD","LU0431992006.USD","LU1688375341.USD","LU2242644610.SGD","LU0594300419.USD","LU0417516902.SGD","LU0228659784.USD","IE00B067MR52.USD","LU0417516738.SGD","IE00B031HY20.USD","BK4526","LU0140636845.USD","LU0231483743.USD","LU1226287792.SGD","LU1960683339.HKD","IE00B031J352.USD","LU0164880469.USD","09899","LU0540923850.HKD","LU0821914370.USD","LU0831103253.SGD","DAO","LU0307460666.USD","LU0455707207.USD","LU0898667661.SGD","BK1531","LU1048596156.SGD","LU0370786039.SGD","LU2257852520.SGD","LU0593848301.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2512404234","title":"网易高管解读Q4财报：对《界外狂潮》充满信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2512404234","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512404234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:51","pubTimestamp":1740059460,"startTime":"0","endTime":"0","summary":"　　2月20日，网易发布了截至12月31日的2024年第四季度及全年财报：第四季度，净营收为267亿元，同比下滑1.4%。不按美国通用会计准则，归属于网易公司股东的净利润为97亿元，而上一季度和上年同期分别为75亿元和74亿元。基于非美国通用会计准则，归属于网易公司股东的净利润为335亿元，而2023年为326亿元。　　中金分析师Yang Bai：我的问题有关网易去年年底测试的5V5英雄射击游戏《界外狂潮》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-20/doc-inemcxva2200112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NTES","09999"],"gpt_icon":1},{"id":"2512844760","title":"网易2024年第四季度净营收267亿元，同比下滑1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844760","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:12","pubTimestamp":1740057120,"startTime":"0","endTime":"0","summary":"2月20日，网易发布了截至12月31日的2024年第四季度及全年财报。财报显示，第四季度，网易营收为267亿元，同比下滑1.4%。归属于网易公司股东的净利润为88亿元，上年同期为66亿元。不按美国通用会计准则，归属于网易公司股东的净利润为97亿元，上年同期为74亿元。2024年网易全年净收入为人民币 1053 亿元，同比增长 1.7 %；2024 年归属于公司股东的净利润为人民币 297 亿元，同比增长 1% 。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemcxuv3526455.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemcxuv3526455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2512322449","title":"网易去年营收1053亿，旗下多业务接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512322449","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512322449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:12","pubTimestamp":1740053526,"startTime":"0","endTime":"0","summary":"2月20日，网易发布2024年第四季度及全年财报。财报显示，网易2024年总营收1053亿元，Q4营收267亿元，2024年归属于公司股东的净利润为297亿元。2023年网易营收为1035亿元，净利润294亿元，2024年营收净利均有增长。财报显示，该年度网易研发投入175亿元，研发投入强度达16.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203325048167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2512443645","title":"看图：网易Q4营收267亿 游戏收入212亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443645","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:29","pubTimestamp":1740050940,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n\n　　相关新闻：网易第四季度营收267亿元 经调净利润97亿元　　\n　　网易发布2024年第四季度财报：营收267亿（游戏212亿+有道13亿+云音乐19亿+创新及其他23亿），同比下滑1.4%；经调净利润97亿元，同比增长31%。2024年，网易在研发方面投入了175亿元，研发强度达到16.6%，这也是网易连续第五年研发投入超过百亿。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-20/doc-inemctpa4526861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2512439064","title":"网易发布2024年财报：全年营收1053亿元，第四季度营收同比降1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439064","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:18","pubTimestamp":1740050288,"startTime":"0","endTime":"0","summary":"2月20日，网易（09999）发布2024年第四季度及全年财报。财报数据显示，网易2024年总营收1053亿元，第四季度营收267亿元。具体来看，公司2024年游戏及相关增值服务净收入为836亿元。其中，来自于在线游戏的净收入约占该分部净收入的96.2%；来自于手游的净收入约占在线游戏净收入的72.7%。收入组合的变化主要是由于《永劫无间》和代理游戏等带来的端游净收入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203325012515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2512410454","title":"DeepSeek将迎来游戏场景首秀 独家对话网易《逆水寒》手游幕后：六大模型激战游戏AI“试验田 ”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410454","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:48","pubTimestamp":1740048522,"startTime":"0","endTime":"0","summary":"“游戏场景有着海量的语言交互需求，因此是人工智能天然的训练场和试验田。而DeepSeek可以为玩家赋予更多的自由度以及前所未有的体验，这将是未来MMORPG（大型多人在线角色扮演游戏品类）竞争的关键所在。”近日，网易《逆水寒》手游人工智能策划负责人刘畅在接受《每日经济新闻》记者专访时说。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324997375.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324997375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2512177874","title":"网易盘前跌逾4% 第四季度收入同比下滑1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177874","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:40","pubTimestamp":1740048013,"startTime":"0","endTime":"0","summary":"网易盘前公布2024年第四季度业绩，归属于公司股东的净利润为人民币87.66亿元，同比增长33.18%。董事会批准了2024年第四季度股利，为每股0.24405美元。期内，净收入为人民币267.48亿元，同比减少1.45%。其中，游戏及相关增值服务净收入为人民币212亿元，同比增加1.5%。期内，有道净收入为人民币13亿元，同比减少9.5%；网易云音乐净收入为人民币19亿元，同比减少5.3%；创新及其他业务净收入为人民币23亿元，同比减少17.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220184038988c31c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220184038988c31c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU1152091754.HKD","LU1880383366.USD","BK4505","LU0072913022.USD","BK4531","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","LU0501845795.SGD","LU0880133367.SGD","BK4503","BK4588","BK4548","BK4526","BK4514","BK4577","LU1880383440.USD","IE00BYV24P56.USD","BK4501","BK4532","LU1960683339.HKD","NTES","LU1008478684.HKD","BK4085","LU0067412154.USD","LU1807302812.USD","LU1993786604.SGD","LU1152091168.USD","BK4585"],"gpt_icon":0},{"id":"2512412837","title":"网易-S(09999)游戏业务稳健增长 第四季度归母净利为87.665亿元 同比增长33.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:03","pubTimestamp":1740045821,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网易-S 公布2024 年第四季度主要财务业绩，净收入为人民币267.48亿元，其中游戏及相关增值服务净收入为人民币 212 亿元，同比增加 1.5%。毛利润为人民币162.72亿元，归属于公司股东的净利润为人民币87.665亿元，同比增长33.18%。基本每股净利润为 0.38 美元，第四季度股利为每股 0.24405 美元。2024 年净收入为人民币1052.95亿元，同比增长1.77%;毛利润约658.07亿元，同比增长4.35%;归属于公司股东的净利润约296.98亿元，同比增长0.96%;每股基本净利为9.28元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","IE0008369823.USD","LU0348827113.USD","LU0880133367.SGD","LU1831875114.USD","BK1588","HK0000320264.USD","SG9999014674.SGD","IE00B067MR52.USD","LU0605514214.HKD","LU0231483743.USD","LU0348735423.USD","LU1048596156.SGD","IE0003851619.USD","LU0326950275.SGD","LU1152091754.HKD","LU0417516738.SGD","LU1008478684.HKD","LU0572944931.SGD","LU0048580855.USD","LU2778985437.USD","LU0502904849.HKD","LU1951186391.HKD","LU0072913022.USD","IE00B97KM107.HKD","LU2399975544.HKD","LU1188198961.HKD","LU1794554557.SGD","09999","NTES","LU0051755006.USD","BK1609","LU0634319403.HKD","LU0348825331.USD","IE0008368742.USD","LU1226287792.SGD","LU1688375341.USD","LU0868486357.SGD","IE00B031HY20.USD","LU0370786039.SGD","LU1328615791.USD","BK4501","BK4526","LU0106959298.USD","LU0862451753.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999003461.SGD","BK4514"],"gpt_icon":0},{"id":"2512841473","title":"网易2024年度归母净利润为297亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841473","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512841473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:03","pubTimestamp":1740045817,"startTime":"0","endTime":"0","summary":"2月20日，网易（09999/NTES）发布公告，公布了截至2024年12月31日的第四季度及财年未经过审计的财务业绩。2024年第四季度，公司的净收入为267亿元（37亿美元），同比减少1.4%。公司的毛利润为163亿元（22亿美元），同比减少3.3%，而营业费用合计为85亿元（12亿美元），同比减少15.1%。归属于公司股东的净利润为88亿元（12亿美元），基本每股净利润为0.38美元。在2024财年，公司净收入为1053亿元（144亿美元），毛利润为658亿元（90亿美元），营业费用合计为362亿元（50亿美元），归母净利润为297亿元（41亿美元），基本每股净利润为1.27美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201804129629c536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201804129629c536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":0},{"id":"2512414379","title":"网易-S(09999)将于3月17日派发第四季度股息每股0.24405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:57","pubTimestamp":1740045442,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网易-S(09999)发布公告，该公司将于2025年3月17日派发第四季度股息每股0.24405美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4085","LU2476274308.USD","LU0501845795.SGD","LU0348805143.USD","BK4531","LU1048596156.SGD","LU0228659784.USD","IE00B067MR52.USD","LU0605514214.HKD","LU0880133367.SGD","LU1226287875.USD","LU0164865239.USD","LU0561508036.HKD","LU0871576103.HKD","LU1880383440.USD","BK4532","LU1720050803.USD","LU2152927971.USD","LU0594300419.USD","LU2257852520.SGD","BK4514","LU1481107354.HKD","LU1152091754.HKD","LU0890818403.SGD","LU1770034418.SGD","LU1960683339.HKD","BK1609","LU1048588211.SGD","LU0231483743.USD","LU0370786039.SGD","LU0502904849.HKD","LU0650527681.SGD","HK0000306701.USD","LU0588546209.SGD","LU0164880469.USD","IE00B0169L03.USD","BK4526","LU0320764599.SGD","LU0862451753.SGD","IE00BVYPNQ40.USD","LU0072913022.USD","IE0032834883.USD","09999","LU0463099449.HKD","LU1951186391.HKD","IE0003851619.USD","LU0634319403.HKD","LU0052750758.USD","NTES","LU1880383366.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-23","current":16.096029,"percent":0.235342,"low":12.125924,"twenty":15.691421,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.097042,"sd":8.152642,"marketCap":65607132668.96},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-23","current":16.096029,"twenty":15.691421,"median":18.77967,"eighty":30.992965,"marketCap":65607132668.96}],"updateTime":1745493192561}}}