ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
NetSTREIT Corp.
16.01
-0.4400
-2.67%
盘前：
15.64
-0.3700
-2.31%
04:23 EDT
成交量：
81.55万
成交额：
1,311.22万
市值：
13.08亿
市盈率：
-102.09
高：
16.54
开：
16.54
低：
15.95
收：
16.45
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
NetSTREIT Corp.
交易所：
NYSE
成立时间：
2019
员工人数：
22
公司地址：
2021 McKinney Avenue,Suite 1150,Dallas,Texas,United States
官网：
http://www.netstreit.com
邮编：
75201-2237
电话：
972 200 7100
传真：
- -
简介：
Netstreit Corp.于2019年10月11日成立，为马里兰州公司，从2019年12月23日开始运营。该公司是一家内部管理的房地产公司，收购，拥有和管理单一租户，零售商业地产的多元化投资组合。在美国各地拥有高信用质量租户的长期净租赁房地产。
董事
名称
职位
Mark Manheimer
President, Chief Executive Officer and Director
Todd Minnis
Chairman of the Board
Matthew Troxell
Lead Independent Director
Heidi Everett
Director
Lori Wittman
Director
Michael N. Christodolou
Director
Robin Zeigler
Director
股东
名称
职位
Mark Manheimer
President, Chief Executive Officer and Director
Andrew Blocher
Chief Financial Officer, Treasurer and Secretary
Chad Shafer
Senior Vice President, Credit and Underwriting
Jeff Fuge
Senior Vice President, Acquisitions
Kirk Klatt
Senior Vice President, Real Estate
Patricia McBratney
Senior Vice President and Chief Accounting Officer
Randy Haugh
Senior Vice President, Finance
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTST/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTST\",,,,,undefined,":{"symbol":"NTST","market":"US","secType":"STK","nameCN":"NetSTREIT Corp.","latestPrice":16.01,"timestamp":1745438400000,"preClose":16.45,"halted":0,"volume":815492,"hourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":16.01,"latestTime":"04:23 EDT","volume":7,"amount":111.62000499999999,"timestamp":1745482987521},"delay":0,"floatShares":81215480,"shares":81698942,"eps":-0.156826,"marketStatus":"盘前交易","change":-0.44,"latestTime":"04-24 07:08:39 EDT","open":16.54,"high":16.54,"low":15.95,"amount":13112231.493654,"amplitude":0.035866,"askPrice":18.45,"askSize":100,"bidPrice":15.93,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.156826,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":16.01,"dividendRate":0.051843,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":16.01,"latestTime":"04:23 EDT","volume":7,"amount":111.62000499999999,"timestamp":1745482987521},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"16:19 EDT","volume":13522,"amount":216485.755,"timestamp":1745439598968},"volumeRatio":0.8805972983093161,"impliedVol":0.3052,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTST\",,,,,undefined,":{"symbol":"NTST","floatShares":81215480,"roa":"1.44%","roe":"-0.92%","lyrEps":-0.156002,"volumeRatio":0.8805972983093161,"shares":81698942,"dividePrice":0.83,"high":16.54,"amplitude":0.035866,"preClose":16.45,"low":15.95,"week52Low":13.42,"pbRate":"0.98","psRate":"8.04","week52High":18.1,"institutionHeld":0,"latestPrice":16.01,"committee":-0.980198,"eps":-0.156826,"divideRate":0.051843,"volume":815492,"delay":0,"ttmEps":-0.156826,"open":16.54,"prevYearClose":14.15,"prevWeekClose":16.5,"prevMonthClose":15.85,"prevQuarterClose":15.85,"fiveDayClose":16.21,"twentyDayClose":15.31,"sixtyDayClose":14.8,"earningDate":1745769600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647754084,"yearFounded":2019,"employeeNum":22,"address":"2021 McKinney Avenue,Suite 1150,Dallas,Texas,United States","zipCode":"75201-2237","officePhone":"972 200 7100"},"stockCompanyDetail":{"websiteUrl":"http://www.netstreit.com","stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0.0471},{"period":"3month","weight":0.1196},{"period":"6month","weight":0.0243},{"period":"1year","weight":-0.0756},{"period":"ytd","weight":0.1314}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Netstreit Corp.于2019年10月11日成立，为马里兰州公司，从2019年12月23日开始运营。该公司是一家内部管理的房地产公司，收购，拥有和管理单一租户，零售商业地产的多元化投资组合。在美国各地拥有高信用质量租户的长期净租赁房地产。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002078},{"month":2,"riseRate":0.6,"avgChangeRate":-0.007868},{"month":3,"riseRate":0.8,"avgChangeRate":0.024721},{"month":4,"riseRate":0.4,"avgChangeRate":0.002816},{"month":5,"riseRate":0.5,"avgChangeRate":0.007914},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029383},{"month":7,"riseRate":1,"avgChangeRate":0.058951},{"month":8,"riseRate":0.25,"avgChangeRate":-0.021187},{"month":9,"riseRate":0,"avgChangeRate":-0.05465},{"month":10,"riseRate":0.4,"avgChangeRate":-0.02109},{"month":11,"riseRate":0.8,"avgChangeRate":0.024944},{"month":12,"riseRate":0.6,"avgChangeRate":0.014517}],"exchange":"NYSE","name":"NetSTREIT Corp.","nameEN":"NetSTREIT Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NTST\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark Manheimer","position":"President, Chief Executive Officer and Director"},{"name":"Todd Minnis","position":"Chairman of the Board"},{"name":"Matthew Troxell","position":"Lead Independent Director"},{"name":"Heidi Everett","position":"Director"},{"name":"Lori Wittman","position":"Director"},{"name":"Michael N. Christodolou","position":"Director"},{"name":"Robin Zeigler","position":"Director"}],"executives":[{"name":"Mark Manheimer","position":"President, Chief Executive Officer and Director"},{"name":"Andrew Blocher","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"Chad Shafer","position":"Senior Vice President, Credit and Underwriting"},{"name":"Jeff Fuge","position":"Senior Vice President, Acquisitions"},{"name":"Kirk Klatt","position":"Senior Vice President, Real Estate"},{"name":"Patricia McBratney","position":"Senior Vice President and Chief Accounting Officer"},{"name":"Randy Haugh","position":"Senior Vice President, Finance"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTST\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NTST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"NTST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"NTST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-02","symbol":"NTST","amount":0.21,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"date":"2024-11-04","symbol":"NTST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTST\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-25","value":0.1,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.2,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.2,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.2,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTST","date":"2025-04-23","current":-112.586713,"percent":0.066202,"low":-289.090836,"twenty":-73.64222,"median":169.968358,"eighty":261.287559,"high":3447.746171,"avg":312.649863,"sd":739.973913,"marketCap":1343947595},"quantilePoints":[{"date":"2020-08-14","current":-73.365063,"twenty":-66.919142,"median":-59.877724,"eighty":-57.133587,"marketCap":561609558},{"date":"2020-08-21","current":-73.609613,"twenty":-73.919377,"median":-73.568855,"eighty":-60.426551,"marketCap":563481589},{"date":"2020-08-28","current":-74.710089,"twenty":-74.441084,"median":-73.67075,"eighty":-69.067782,"marketCap":571905733},{"date":"2020-09-04","current":-74.873123,"twenty":-74.726393,"median":-74.384022,"eighty":-73.487338,"marketCap":573153754},{"date":"2020-09-11","current":-73.568855,"twenty":-74.734544,"median":-74.384022,"eighty":-73.44658,"marketCap":563169584},{"date":"2020-09-18","current":-71.775487,"twenty":-74.677482,"median":-74.261747,"eighty":-73.44658,"marketCap":549441350},{"date":"2020-09-25","current":-71.490178,"twenty":-74.628572,"median":-73.731888,"eighty":-71.367903,"marketCap":547257313},{"date":"2020-10-02","current":-77.970759,"twenty":-74.677482,"median":-74.119093,"eighty":-71.604302,"marketCap":596866158},{"date":"2020-10-09","current":-79.519577,"twenty":-74.856819,"median":-74.424781,"eighty":-72.313497,"marketCap":608722359},{"date":"2020-10-16","current":-73.568855,"twenty":-75.068763,"median":-74.404402,"eighty":-72.696626,"marketCap":563169584},{"date":"2020-10-23","current":-73.69113,"twenty":-74.856819,"median":-74.098714,"eighty":-72.020037,"marketCap":564105600},{"date":"2020-10-30","current":-80.69686,"twenty":-75.068763,"median":-74.057955,"eighty":-71.824397,"marketCap":564313139},{"date":"2020-11-06","current":-83.457299,"twenty":-77.261563,"median":-74.384022,"eighty":-72.093402,"marketCap":583616895},{"date":"2020-11-13","current":-84.193417,"twenty":-79.111993,"median":-74.424781,"eighty":-72.484682,"marketCap":588764564},{"date":"2020-11-20","current":-82.675175,"twenty":-80.439219,"median":-74.465539,"eighty":-72.680322,"marketCap":578147498},{"date":"2020-11-27","current":-88.150047,"twenty":-82.159893,"median":-74.587814,"eighty":-72.76184,"marketCap":616433281},{"date":"2020-12-04","current":-85.481622,"twenty":-83.199658,"median":-74.669331,"eighty":-72.859659,"marketCap":597772983},{"date":"2020-12-11","current":-83.135248,"twenty":-84.193417,"median":-74.832364,"eighty":-73.169423,"marketCap":581364790},{"date":"2020-12-18","current":-85.481622,"twenty":-84.929534,"median":-75.036157,"eighty":-73.39767,"marketCap":597772983},{"date":"2020-12-24","current":-85.481622,"twenty":-85.159571,"median":-75.978661,"eighty":-73.528097,"marketCap":597772983},{"date":"2020-12-31","current":-89.668289,"twenty":-85.546032,"median":-77.175971,"eighty":-73.560703,"marketCap":627050347},{"date":"2021-01-08","current":-82.353124,"twenty":-85.546032,"median":-77.970759,"eighty":-73.568855,"marketCap":575895393},{"date":"2021-01-15","current":-79.592684,"twenty":-85.481622,"median":-78.183626,"eighty":-73.568855,"marketCap":556591637},{"date":"2021-01-22","current":-81.755028,"twenty":-85.481622,"median":-78.601707,"eighty":-73.568855,"marketCap":571712912},{"date":"2021-01-29","current":-79.270632,"twenty":-85.288391,"median":-78.718544,"eighty":-73.59331,"marketCap":554339532},{"date":"2021-02-05","current":-82.445138,"twenty":-85.076758,"median":-79.458439,"eighty":-73.609613,"marketCap":576538851},{"date":"2021-02-12","current":-82.905211,"twenty":-85.021549,"median":-79.519577,"eighty":-73.658523,"marketCap":579756144},{"date":"2021-02-19","current":-84.515468,"twenty":-84.984743,"median":-79.776713,"eighty":-73.707433,"marketCap":591016668},{"date":"2021-02-26","current":-80.834882,"twenty":-84.984743,"median":-80.397812,"eighty":-73.846012,"marketCap":565278327},{"date":"2021-03-05","current":719.822762,"twenty":-84.837519,"median":-80.69686,"eighty":-73.707433,"marketCap":525470616},{"date":"2021-03-12","current":735.417553,"twenty":-84.681094,"median":-79.914735,"eighty":-73.568855,"marketCap":536854814},{"date":"2021-03-19","current":719.001984,"twenty":-84.616684,"median":-79.519577,"eighty":-73.430277,"marketCap":524871448},{"date":"2021-03-26","current":751.012345,"twenty":-84.543072,"median":-79.458439,"eighty":-72.680322,"marketCap":548239012},{"date":"2021-04-01","current":755.116238,"twenty":-84.460259,"median":-78.994588,"eighty":-71.799942,"marketCap":551234854},{"date":"2021-04-09","current":1102.109051,"twenty":-84.230223,"median":-78.580522,"eighty":-71.310841,"marketCap":804539607},{"date":"2021-04-16","current":318.344683,"twenty":-84.193417,"median":-78.137619,"eighty":-69.884299,"marketCap":814325699},{"date":"2021-04-23","current":322.513115,"twenty":-84.175014,"median":-77.68545,"eighty":243.249029,"marketCap":824988548},{"date":"2021-04-30","current":332.900068,"twenty":-84.092201,"median":-76.974155,"eighty":320.598724,"marketCap":851558374},{"date":"2021-05-07","current":340.411495,"twenty":-84.036992,"median":-75.494622,"eighty":322.482238,"marketCap":870772605},{"date":"2021-05-14","current":339.932043,"twenty":-83.944977,"median":-74.852744,"eighty":332.900068,"marketCap":869546165},{"date":"2021-05-21","current":353.356721,"twenty":-83.788553,"median":-74.750848,"eighty":335.744822,"marketCap":903886493},{"date":"2021-05-28","current":356.712891,"twenty":-83.438896,"median":-74.628572,"eighty":340.187751,"marketCap":912471575},{"date":"2021-06-04","current":372.215199,"twenty":-83.365285,"median":-74.587814,"eighty":343.767665,"marketCap":952126478},{"date":"2021-06-11","current":382.12389,"twenty":-83.319277,"median":-74.465539,"eighty":356.233438,"marketCap":977472911},{"date":"2021-06-18","current":372.375016,"twenty":-83.319277,"median":-74.424781,"eighty":364.384136,"marketCap":952535291},{"date":"2021-06-25","current":372.854469,"twenty":-83.227263,"median":-74.139472,"eighty":372.375016,"marketCap":953761732},{"date":"2021-07-02","current":383.881884,"twenty":-83.135248,"median":-73.874542,"eighty":372.854469,"marketCap":981969858},{"date":"2021-07-09","current":391.073676,"twenty":-82.988025,"median":-73.650372,"eighty":374.708353,"marketCap":1000366463},{"date":"2021-07-16","current":403.699267,"twenty":-82.951219,"median":-73.568855,"eighty":378.000596,"marketCap":1032662724},{"date":"2021-07-23","current":405.936713,"twenty":-82.914413,"median":-73.568855,"eighty":379.3111,"marketCap":1038386112},{"date":"2021-07-30","current":3357.186234,"twenty":-82.757988,"median":-73.365063,"eighty":382.347635,"marketCap":1060870850},{"date":"2021-08-06","current":3411.522196,"twenty":-82.721182,"median":-72.774067,"eighty":388.037141,"marketCap":1078041014},{"date":"2021-08-13","current":3355.892522,"twenty":-82.684376,"median":-72.386862,"eighty":399.671863,"marketCap":1060462037},{"date":"2021-08-20","current":3368.829655,"twenty":-82.564757,"median":-71.632833,"eighty":402.644471,"marketCap":1064550171},{"date":"2021-08-27","current":3353.305095,"twenty":-82.463541,"median":-71.408661,"eighty":407.055436,"marketCap":1059644410},{"date":"2021-09-03","current":3382.531744,"twenty":-82.371527,"median":-70.573115,"eighty":719.16614,"marketCap":1068880031},{"date":"2021-09-10","current":3315.166117,"twenty":-82.353124,"median":-70.043256,"eighty":726.306912,"marketCap":1047592493},{"date":"2021-09-17","current":3163.593456,"twenty":-82.297915,"median":-57.133587,"eighty":735.581709,"marketCap":999695532},{"date":"2021-09-24","current":3071.613465,"twenty":-82.261109,"median":318.885035,"eighty":745.020662,"marketCap":970629855},{"date":"2021-10-01","current":3124.728671,"twenty":-82.2059,"median":320.351706,"eighty":755.608705,"marketCap":987414260},{"date":"2021-10-08","current":3046.999101,"twenty":-82.169094,"median":321.741184,"eighty":758.883083,"marketCap":962851716},{"date":"2021-10-15","current":3151.934022,"twenty":-82.14149,"median":322.513115,"eighty":1094.649951,"marketCap":996011151},{"date":"2021-10-22","current":3258.16443,"twenty":-82.123087,"median":332.900068,"eighty":1895.30758,"marketCap":1029579960},{"date":"2021-10-29","current":189.229074,"twenty":-81.902252,"median":332.900068,"eighty":3063.063213,"marketCap":991938808},{"date":"2021-11-05","current":186.574871,"twenty":-81.644611,"median":322.821888,"eighty":3053.217467,"marketCap":978025475},{"date":"2021-11-12","current":184.467122,"twenty":-81.488186,"median":321.89557,"eighty":1895.30758,"marketCap":966976651},{"date":"2021-11-19","current":180.095493,"twenty":-81.32256,"median":320.506092,"eighty":1123.621528,"marketCap":944060573},{"date":"2021-11-26","current":170.259328,"twenty":-81.248948,"median":319.579774,"eighty":1114.973296,"marketCap":892499398},{"date":"2021-12-03","current":167.605125,"twenty":-81.230545,"median":199.065239,"eighty":1104.379212,"marketCap":878586064},{"date":"2021-12-10","current":168.776097,"twenty":-81.129328,"median":188.448426,"eighty":1097.136318,"marketCap":884724300},{"date":"2021-12-17","current":169.556745,"twenty":-80.945299,"median":187.19939,"eighty":1067.191815,"marketCap":888816456},{"date":"2021-12-23","current":169.244486,"twenty":-80.807278,"median":186.574871,"eighty":981.853495,"marketCap":887179594},{"date":"2021-12-31","current":178.768391,"twenty":-80.69686,"median":185.91132,"eighty":772.128726,"marketCap":937103907},{"date":"2022-01-07","current":180.485817,"twenty":-80.577241,"median":185.169705,"eighty":758.956425,"marketCap":946106652},{"date":"2022-01-14","current":181.578724,"twenty":-80.089563,"median":184.037766,"eighty":758.645585,"marketCap":951835671},{"date":"2022-01-21","current":175.255475,"twenty":-80.052757,"median":182.671631,"eighty":757.988963,"marketCap":918689201},{"date":"2022-01-28","current":173.928374,"twenty":-79.776713,"median":181.34453,"eighty":757.168185,"marketCap":911732535},{"date":"2022-02-04","current":172.991596,"twenty":-79.592684,"median":180.368719,"eighty":756.347405,"marketCap":906821946},{"date":"2022-02-11","current":168.385773,"twenty":-79.519577,"median":179.939363,"eighty":755.116238,"marketCap":882678221},{"date":"2022-02-18","current":169.869004,"twenty":-79.500669,"median":178.612261,"eighty":751.012345,"marketCap":890453319},{"date":"2022-02-25","current":327.650142,"twenty":-79.483188,"median":178.612261,"eighty":749.042477,"marketCap":998022334},{"date":"2022-03-04","current":327.20916,"twenty":-79.446212,"median":179.939363,"eighty":747.893388,"marketCap":996679101},{"date":"2022-03-11","current":316.331587,"twenty":-79.304118,"median":180.368719,"eighty":744.117806,"marketCap":963546013},{"date":"2022-03-18","current":322.064362,"twenty":-78.828962,"median":181.34453,"eighty":742.230015,"marketCap":981008046},{"date":"2022-03-25","current":328.385114,"twenty":-78.642022,"median":182.671631,"eighty":739.685603,"marketCap":1000261056},{"date":"2022-04-01","current":334.117889,"twenty":-78.588996,"median":184.389057,"eighty":736.484565,"marketCap":1017723089},{"date":"2022-04-08","current":339.850664,"twenty":-78.433299,"median":185.364867,"eighty":735.499631,"marketCap":1035185122},{"date":"2022-04-14","current":340.291646,"twenty":-78.341284,"median":185.91132,"eighty":734.925086,"marketCap":1036528355},{"date":"2022-04-22","current":339.703669,"twenty":-78.104247,"median":186.574871,"eighty":733.119374,"marketCap":1034737377},{"date":"2022-04-29","current":244.386907,"twenty":-77.839738,"median":187.316487,"eighty":729.672104,"marketCap":1047686671},{"date":"2022-05-06","current":236.248213,"twenty":-77.712226,"median":189.229074,"eighty":726.306912,"marketCap":1012796088},{"date":"2022-05-13","current":235.117839,"twenty":-77.63654,"median":212.23093,"eighty":725.157822,"marketCap":1007950174},{"date":"2022-05-20","current":226.640032,"twenty":-77.361754,"median":226.30092,"eighty":721.956786,"marketCap":971605817},{"date":"2022-05-27","current":240.430597,"twenty":-76.928926,"median":228.222556,"eighty":719.330295,"marketCap":1030725971},{"date":"2022-06-03","current":236.700362,"twenty":-76.633884,"median":230.313748,"eighty":718.181205,"marketCap":1014734454},{"date":"2022-06-10","current":229.013818,"twenty":-76.075468,"median":232.178866,"eighty":594.846081,"marketCap":981782237},{"date":"2022-06-17","current":215.901477,"twenty":-75.376449,"median":229.35293,"eighty":411.62622,"marketCap":925569631},{"date":"2022-06-24","current":214.658065,"twenty":-75.133977,"median":228.109518,"eighty":410.411606,"marketCap":920239125},{"date":"2022-07-01","current":214.771103,"twenty":-74.864971,"median":226.30092,"eighty":405.936713,"marketCap":920723717},{"date":"2022-07-08","current":226.074845,"twenty":-74.832364,"median":225.961807,"eighty":405.936713,"marketCap":969182860},{"date":"2022-07-15","current":233.874427,"twenty":-74.832364,"median":226.470476,"eighty":403.699267,"marketCap":1002619668},{"date":"2022-07-22","current":232.404941,"twenty":-74.750848,"median":228.561668,"eighty":403.539449,"marketCap":996319980},{"date":"2022-07-29","current":118.337304,"twenty":-74.710089,"median":228.787743,"eighty":402.420726,"marketCap":1042551649},{"date":"2022-08-05","current":116.836441,"twenty":-74.628572,"median":226.640032,"eighty":400.502914,"marketCap":1029329042},{"date":"2022-08-12","current":120.646325,"twenty":-74.628572,"median":226.018326,"eighty":400.343097,"marketCap":1062894120},{"date":"2022-08-19","current":124.204482,"twenty":-74.587814,"median":222.909797,"eighty":400.183279,"marketCap":1094241490},{"date":"2022-08-26","current":121.656394,"twenty":-74.587814,"median":217.93615,"eighty":399.544009,"marketCap":1071792834},{"date":"2022-09-02","current":116.026897,"twenty":-74.465539,"median":216.014514,"eighty":394.749481,"marketCap":1022196965},{"date":"2022-09-09","current":117.212054,"twenty":-74.465539,"median":215.788439,"eighty":391.808837,"marketCap":1032638200},{"date":"2022-09-16","current":115.552834,"twenty":-74.432933,"median":214.940659,"eighty":390.690114,"marketCap":1018020471},{"date":"2022-09-23","current":109.271501,"twenty":-74.424781,"median":214.658065,"eighty":388.037141,"marketCap":962681922},{"date":"2022-09-30","current":105.538255,"twenty":-74.424781,"median":212.792947,"eighty":384.968644,"marketCap":929792030},{"date":"2022-10-07","current":107.138218,"twenty":-74.392174,"median":199.065239,"eighty":383.977775,"marketCap":943887698},{"date":"2022-10-14","current":101.271689,"twenty":-74.188382,"median":188.448426,"eighty":382.859051,"marketCap":892203582},{"date":"2022-10-21","current":105.41974,"twenty":-74.106866,"median":187.19939,"eighty":382.347635,"marketCap":928747906},{"date":"2022-10-28","current":139.662499,"twenty":-74.0335,"median":186.418742,"eighty":382.155854,"marketCap":1028614305},{"date":"2022-11-04","current":141.542716,"twenty":-73.78895,"median":185.794223,"eighty":380.717495,"marketCap":1042462101},{"date":"2022-11-11","current":140.790629,"twenty":-73.699282,"median":184.818413,"eighty":379.726626,"marketCap":1036922983},{"date":"2022-11-18","current":139.436873,"twenty":-73.625916,"median":183.686474,"eighty":379.3111,"marketCap":1026952569},{"date":"2022-11-25","current":146.95774,"twenty":-73.609613,"median":181.812918,"eighty":379.247173,"marketCap":1082343754},{"date":"2022-12-02","current":146.130445,"twenty":-73.585158,"median":181.110335,"eighty":379.055392,"marketCap":1076250724},{"date":"2022-12-09","current":145.528775,"twenty":-73.568855,"median":180.251622,"eighty":378.831647,"marketCap":1071819429},{"date":"2022-12-16","current":144.325437,"twenty":-73.568855,"median":179.783233,"eighty":378.192377,"marketCap":1062956840},{"date":"2022-12-23","current":144.626271,"twenty":-73.568855,"median":178.456132,"eighty":377.521143,"marketCap":1065172487},{"date":"2022-12-30","current":137.857491,"twenty":-73.552552,"median":177.753549,"eighty":376.49831,"marketCap":1015320421},{"date":"2023-01-06","current":140.865838,"twenty":-73.49549,"median":177.44129,"eighty":375.21977,"marketCap":1037476895},{"date":"2023-01-13","current":147.333783,"twenty":-73.316153,"median":176.46548,"eighty":374.996025,"marketCap":1085113314},{"date":"2023-01-20","current":147.333783,"twenty":-73.120513,"median":176.15322,"eighty":374.612462,"marketCap":1085113314},{"date":"2023-01-27","current":148.687539,"twenty":-72.794446,"median":175.021281,"eighty":374.452645,"marketCap":1095083727},{"date":"2023-02-03","current":152.824016,"twenty":-72.753688,"median":173.967406,"eighty":374.452645,"marketCap":1125548879},{"date":"2023-02-10","current":149.289209,"twenty":-72.631412,"median":173.303855,"eighty":372.854469,"marketCap":1099515022},{"date":"2023-02-17","current":147.785035,"twenty":-72.386862,"median":172.952563,"eighty":372.375016,"marketCap":1088436785},{"date":"2023-02-24","current":143.46026,"twenty":-71.995582,"median":172.289013,"eighty":372.247162,"marketCap":1164466931},{"date":"2023-03-03","current":144.253655,"twenty":-71.799942,"median":171.508365,"eighty":372.087345,"marketCap":1170906920},{"date":"2023-03-10","current":135.165675,"twenty":-71.54724,"median":170.922878,"eighty":371.671819,"marketCap":1097139784},{"date":"2023-03-17","current":131.342953,"twenty":-71.457572,"median":170.727717,"eighty":369.146701,"marketCap":1066110750},{"date":"2023-03-24","current":128.818514,"twenty":-71.416813,"median":170.181263,"eighty":367.516561,"marketCap":1045619879},{"date":"2023-03-31","current":131.847841,"twenty":-71.310841,"median":169.790939,"eighty":366.365875,"marketCap":1070208924},{"date":"2023-04-06","current":132.352729,"twenty":-70.944016,"median":169.556745,"eighty":365.087334,"marketCap":1074307099},{"date":"2023-04-14","current":129.82829,"twenty":-70.544584,"median":169.166421,"eighty":362.945778,"marketCap":1053816228},{"date":"2023-04-21","current":127.632766,"twenty":-70.357095,"median":168.776097,"eighty":361.795091,"marketCap":1035995163},{"date":"2023-04-28","current":142.771878,"twenty":-69.99027,"median":168.190611,"eighty":358.694629,"marketCap":1091776551},{"date":"2023-05-05","current":142.691624,"twenty":-65.484447,"median":167.605125,"eighty":356.425219,"marketCap":1091162849},{"date":"2023-05-12","current":144.697974,"twenty":-59.328897,"median":167.058671,"eighty":354.507408,"marketCap":1106505409},{"date":"2023-05-19","current":145.259752,"twenty":-57.133587,"median":166.590283,"eighty":350.959457,"marketCap":1110801325},{"date":"2023-05-26","current":140.926036,"twenty":37.909579,"median":163.194464,"eighty":346.676345,"marketCap":1077661396},{"date":"2023-06-01","current":140.043242,"twenty":101.271689,"median":157.738393,"eighty":344.886388,"marketCap":1070910670},{"date":"2023-06-09","current":147.988389,"twenty":101.923526,"median":152.824016,"eighty":343.767665,"marketCap":1131667207},{"date":"2023-06-16","current":147.02534,"twenty":103.049425,"median":151.169425,"eighty":343.378525,"marketCap":1124302778},{"date":"2023-06-23","current":142.450862,"twenty":103.523488,"median":150.0789,"eighty":342.555358,"marketCap":1089321742},{"date":"2023-06-30","current":144.136196,"twenty":104.175325,"median":149.176396,"eighty":342.349566,"marketCap":1102209492},{"date":"2023-07-07","current":140.043242,"twenty":104.625684,"median":148.699107,"eighty":342.23197,"marketCap":1070910670},{"date":"2023-07-13","current":140.60502,"twenty":104.779755,"median":148.583772,"eighty":342.046396,"marketCap":1075206587},{"date":"2023-07-21","current":145.661022,"twenty":104.933825,"median":148.386705,"eighty":341.930657,"marketCap":1113869837},{"date":"2023-07-28","current":250.511261,"twenty":105.372334,"median":148.388182,"eighty":341.555797,"marketCap":1219739329},{"date":"2023-08-04","current":239.559191,"twenty":105.41974,"median":148.503517,"eighty":341.320606,"marketCap":1166413703},{"date":"2023-08-11","current":247.045416,"twenty":105.538255,"median":148.687539,"eighty":341.173612,"marketCap":1202864131},{"date":"2023-08-18","current":234.152473,"twenty":105.893802,"median":149.176396,"eighty":340.411495,"marketCap":1140088393},{"date":"2023-08-25","current":237.756952,"twenty":106.664155,"median":150.417339,"eighty":340.291646,"marketCap":1157638599},{"date":"2023-09-01","current":234.707009,"twenty":106.664155,"median":151.99672,"eighty":340.251678,"marketCap":1142788425},{"date":"2023-09-08","current":235.400178,"twenty":106.806373,"median":152.899225,"eighty":339.99597,"marketCap":1146163465},{"date":"2023-09-15","current":233.320671,"twenty":107.07896,"median":161.750265,"eighty":339.86694,"marketCap":1136038346},{"date":"2023-09-22","current":225.141277,"twenty":107.138218,"median":165.965765,"eighty":339.733068,"marketCap":1096212878},{"date":"2023-09-29","current":215.991447,"twenty":107.173773,"median":166.902541,"eighty":339.26535,"marketCap":1051662354},{"date":"2023-10-06","current":209.614292,"twenty":107.517468,"median":167.605125,"eighty":338.441295,"marketCap":1020611990},{"date":"2023-10-13","current":205.455279,"twenty":107.873015,"median":167.68319,"eighty":337.738097,"marketCap":1000361752},{"date":"2023-10-20","current":191.453266,"twenty":108.098195,"median":168.385773,"eighty":337.095473,"marketCap":932185951},{"date":"2023-10-23","current":192.146435,"twenty":108.110046,"median":168.463838,"eighty":336.975802,"marketCap":935560990},{"date":"2023-11-03","current":136.648626,"twenty":108.524851,"median":167.68319,"eighty":336.3816,"marketCap":1049598100},{"date":"2023-11-10","current":136.378392,"twenty":109.093727,"median":167.331898,"eighty":335.970016,"marketCap":1047522428},{"date":"2023-11-17","current":142.593788,"twenty":109.164837,"median":166.746412,"eighty":335.839805,"marketCap":1095262883},{"date":"2023-11-24","current":140.334211,"twenty":109.271501,"median":165.341246,"eighty":335.768393,"marketCap":1077907076},{"date":"2023-12-01","current":137.563443,"twenty":109.425571,"median":157.738393,"eighty":335.711254,"marketCap":1056624809},{"date":"2023-12-08","current":151.337676,"twenty":110.148517,"median":152.824016,"eighty":335.36126,"marketCap":1162424693},{"date":"2023-12-15","current":156.525375,"twenty":111.049237,"median":152.683578,"eighty":334.294319,"marketCap":1202271402},{"date":"2023-12-22","current":156.97259,"twenty":113.372145,"median":152.824016,"eighty":334.059091,"marketCap":1205706463},{"date":"2023-12-29","current":161.176414,"twenty":114.652114,"median":153.318815,"eighty":333.882698,"marketCap":1237996038},{"date":"2024-01-05","current":161.981402,"twenty":115.135313,"median":153.72652,"eighty":333.774002,"marketCap":1244179148},{"date":"2024-01-12","current":176.828067,"twenty":115.353209,"median":155.630944,"eighty":333.379521,"marketCap":1358216382},{"date":"2024-01-19","current":172.731296,"twenty":115.647647,"median":157.28564,"eighty":332.900068,"marketCap":1326749085},{"date":"2024-01-26","current":175.398961,"twenty":116.0506,"median":160.013654,"eighty":332.900068,"marketCap":1347239418},{"date":"2024-02-02","current":177.209162,"twenty":116.216522,"median":161.865834,"eighty":332.790846,"marketCap":1361143573},{"date":"2024-02-09","current":170.063631,"twenty":116.536515,"median":163.591377,"eighty":331.971773,"marketCap":1306258751},{"date":"2024-02-16","current":188.275474,"twenty":116.710275,"median":164.11502,"eighty":330.413634,"marketCap":1287239419},{"date":"2024-02-23","current":182.492269,"twenty":116.836441,"median":165.225322,"eighty":330.296039,"marketCap":1247699642},{"date":"2024-03-01","current":180.029052,"twenty":116.975023,"median":166.746412,"eighty":329.855056,"marketCap":1230858626},{"date":"2024-03-08","current":185.383872,"twenty":116.975023,"median":167.331898,"eighty":328.973091,"marketCap":1267469531},{"date":"2024-03-15","current":180.885823,"twenty":117.125068,"median":167.68319,"eighty":328.385114,"marketCap":1236716370},{"date":"2024-03-22","current":188.489667,"twenty":117.125068,"median":168.463838,"eighty":328.091125,"marketCap":1288703856},{"date":"2024-03-28","current":193.737391,"twenty":117.147251,"median":168.81513,"eighty":327.738339,"marketCap":1324582542},{"date":"2024-04-05","current":188.316789,"twenty":117.200203,"median":169.244486,"eighty":327.297356,"marketCap":1287521887},{"date":"2024-04-12","current":183.383661,"twenty":117.465728,"median":169.595777,"eighty":326.738778,"marketCap":1253794093},{"date":"2024-04-19","current":177.485356,"twenty":117.844349,"median":169.790939,"eighty":325.68042,"marketCap":1213467382},{"date":"2024-04-26","current":182.525726,"twenty":118.207587,"median":170.015994,"eighty":323.798894,"marketCap":1247928389},{"date":"2024-05-03","current":195.605504,"twenty":118.279402,"median":170.259328,"eighty":323.18199,"marketCap":1253831280},{"date":"2024-05-10","current":200.412661,"twenty":118.325759,"median":170.571588,"eighty":322.636624,"marketCap":1284645156},{"date":"2024-05-17","current":204.418625,"twenty":118.337304,"median":170.883846,"eighty":322.389606,"marketCap":1310323386},{"date":"2024-05-24","current":198.924731,"twenty":119.03001,"median":170.98914,"eighty":322.240831,"marketCap":1275107527},{"date":"2024-05-31","current":195.605504,"twenty":119.480269,"median":171.508365,"eighty":322.12316,"marketCap":1253831280},{"date":"2024-06-07","current":197.665714,"twenty":119.722082,"median":172.350201,"eighty":321.963087,"marketCap":1267037227},{"date":"2024-06-14","current":196.063328,"twenty":120.114616,"median":172.731296,"eighty":321.786694,"marketCap":1256765935},{"date":"2024-06-21","current":193.430838,"twenty":120.682417,"median":172.991596,"eighty":321.616063,"marketCap":1239891669},{"date":"2024-06-28","current":184.846629,"twenty":120.7546,"median":173.112391,"eighty":321.60143,"marketCap":1184866891},{"date":"2024-07-05","current":185.647822,"twenty":120.846961,"median":173.147726,"eighty":321.216269,"marketCap":1190002537},{"date":"2024-07-12","current":188.280312,"twenty":120.880753,"median":173.493944,"eighty":320.536969,"marketCap":1206876802},{"date":"2024-07-15","current":191.828452,"twenty":120.882516,"median":173.684033,"eighty":320.475215,"marketCap":1229620377},{"date":"2024-08-02","current":255.771839,"twenty":120.884279,"median":173.73167,"eighty":320.41346,"marketCap":1255839730},{"date":"2024-08-09","current":242.53411,"twenty":121.502324,"median":174.006438,"eighty":319.857669,"marketCap":1190842479},{"date":"2024-08-16","current":252.935183,"twenty":122.130457,"median":174.590217,"eighty":319.716795,"marketCap":1241911747},{"date":"2024-08-23","current":261.287559,"twenty":122.343786,"median":175.255475,"eighty":319.482801,"marketCap":1282921917},{"date":"2024-08-30","current":263.809032,"twenty":122.651927,"median":175.637146,"eighty":318.831873,"marketCap":1295302346},{"date":"2024-09-06","current":264.4394,"twenty":123.078583,"median":175.964331,"eighty":318.683494,"marketCap":1298397453},{"date":"2024-09-13","current":269.482344,"twenty":123.445806,"median":176.348382,"eighty":318.480207,"marketCap":1323158310},{"date":"2024-09-20","current":258.766087,"twenty":123.829065,"median":176.46548,"eighty":318.106987,"marketCap":1270541489},{"date":"2024-09-27","current":257.820535,"twenty":124.133373,"median":176.828067,"eighty":317.50754,"marketCap":1265898828},{"date":"2024-10-04","current":252.777591,"twenty":124.212494,"median":177.342434,"eighty":316.684373,"marketCap":1241137971},{"date":"2024-10-11","current":243.32207,"twenty":124.63648,"median":177.485356,"eighty":316.331587,"marketCap":1194711363},{"date":"2024-10-18","current":261.129968,"twenty":125.483019,"median":177.792581,"eighty":315.008639,"marketCap":1282148141},{"date":"2024-10-25","current":250.886487,"twenty":125.968568,"median":178.456132,"eighty":313.773887,"marketCap":1231852649},{"date":"2024-10-31","current":248.04983,"twenty":126.083971,"median":179.279377,"eighty":313.009517,"marketCap":1217924667},{"date":"2024-11-08","current":-281.287157,"twenty":124.496932,"median":178.612261,"eighty":312.15695,"marketCap":1293920923},{"date":"2024-11-15","current":-274.192903,"twenty":123.402409,"median":177.831614,"eighty":311.774766,"marketCap":1261287356},{"date":"2024-11-22","current":-287.317273,"twenty":121.893426,"median":177.58042,"eighty":294.971428,"marketCap":1321659455},{"date":"2024-11-29","current":-287.494629,"twenty":120.836873,"median":177.4205,"eighty":270.396378,"marketCap":1322475294},{"date":"2024-12-06","current":-278.804168,"twenty":119.295548,"median":177.209162,"eighty":270.112712,"marketCap":1282499175},{"date":"2024-12-13","current":-265.679799,"twenty":118.278873,"median":176.565967,"eighty":269.482344,"marketCap":1222127076},{"date":"2024-12-20","current":-245.461176,"twenty":117.164648,"median":176.351698,"eighty":269.419307,"marketCap":1129121411},{"date":"2024-12-27","current":-250.072441,"twenty":116.975023,"median":176.065877,"eighty":269.16716,"marketCap":1150333229},{"date":"2025-01-03","current":-247.23474,"twenty":116.643179,"median":175.958058,"eighty":268.662866,"marketCap":1137279802},{"date":"2025-01-10","current":-243.3329,"twenty":115.837272,"median":175.398961,"eighty":267.969461,"marketCap":1119331341},{"date":"2025-01-17","current":-256.634626,"twenty":111.997362,"median":175.138378,"eighty":267.023909,"marketCap":1180519278},{"date":"2025-01-24","current":-253.619568,"twenty":109.271501,"median":174.590217,"eighty":266.330504,"marketCap":1166650013},{"date":"2025-01-31","current":-259.472327,"twenty":108.110046,"median":174.006438,"eighty":265.857728,"marketCap":1193572705},{"date":"2025-02-07","current":-259.649683,"twenty":107.138218,"median":173.73167,"eighty":265.731654,"marketCap":1194388544},{"date":"2025-02-14","current":-252.378073,"twenty":106.201943,"median":173.303855,"eighty":265.41647,"marketCap":1160939138},{"date":"2025-02-21","current":-252.023361,"twenty":105.372334,"median":173.112391,"eighty":265.22736,"marketCap":1159307460},{"date":"2025-02-28","current":-101.933535,"twenty":103.819778,"median":172.952563,"eighty":265.069768,"marketCap":1216780607},{"date":"2025-03-07","current":-102.13877,"twenty":-25.452532,"median":172.367078,"eighty":264.4394,"marketCap":1219230501},{"date":"2025-03-14","current":-102.549241,"twenty":-70.202213,"median":171.859656,"eighty":264.313326,"marketCap":1224130288},{"date":"2025-03-21","current":-104.806829,"twenty":-71.384206,"median":171.016369,"eighty":263.745995,"marketCap":1251079120},{"date":"2025-03-28","current":-106.653947,"twenty":-71.873307,"median":170.922878,"eighty":263.399293,"marketCap":1273128165},{"date":"2025-04-04","current":-106.859182,"twenty":-72.786294,"median":170.727717,"eighty":262.800443,"marketCap":1275578059},{"date":"2025-04-11","current":-103.028123,"twenty":-73.560703,"median":170.30439,"eighty":261.791853,"marketCap":1229846707},{"date":"2025-04-17","current":-110.191251,"twenty":-73.568855,"median":170.083415,"eighty":261.287559,"marketCap":1315352966},{"date":"2025-04-23","current":-112.586713,"twenty":-73.64222,"median":169.968358,"eighty":261.287559,"marketCap":1343947595}],"updateTime":1745492919315}}}